RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2011 16:58:10 | 24 | 3 172,1 | 14 | 3 177,0 | 4 | 3 178,0 | 3 191,2 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:58:10 | 24 | 3 172,1 | 14 | 3 177,0 | 4 | 3 178,0 | 3 191,2 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:55:36 | 26 | 3 172,0 | 20 | 3 172,1 | 10 | 3 177,0 | 3 191,2 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:55:02 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 177,0 | 3 191,2 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:53:42 | 26 | 3 172,0 | 20 | 3 175,2 | 10 | 3 177,0 | 3 191,2 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:53:42 | 26 | 3 172,0 | 20 | 3 175,2 | 10 | 3 177,0 | 3 191,2 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:53:24 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,2 | 3 191,2 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:50:08 | 26 | 3 172,0 | 20 | 3 175,0 | 10 | 3 175,2 | 3 191,2 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:50:08 | 26 | 3 172,0 | 20 | 3 175,0 | 10 | 3 175,2 | 3 191,2 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:43:46 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,0 | 3 191,2 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:43:46 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,0 | 3 191,2 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:43:46 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,0 | 3 191,2 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:43:21 | 21 | 3 172,0 | 15 | 3 175,0 | 5 | 3 177,0 | 3 191,2 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:43:21 | 21 | 3 172,0 | 15 | 3 175,0 | 5 | 3 177,0 | 3 191,2 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:41:10 | 21 | 3 172,0 | 15 | 3 175,0 | 5 | 3 177,0 | 3 191,0 | 5 | 3 191,2 | 305 | 3 200,0 | 315 |
| 14.11.2011 16:41:10 | 21 | 3 172,0 | 15 | 3 175,0 | 5 | 3 177,0 | 3 191,0 | 5 | 3 191,2 | 305 | 3 200,0 | 315 |
| 14.11.2011 16:39:29 | 21 | 3 172,0 | 15 | 3 175,0 | 5 | 3 177,0 | 3 191,2 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:39:29 | 21 | 3 172,0 | 15 | 3 175,0 | 5 | 3 177,0 | 3 191,2 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:37:23 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,0 | 3 191,2 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:37:23 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,0 | 3 191,2 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:37:19 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,0 | 3 200,0 | 10 | 3 215,0 | 17 | 3 250,0 | 22 |
| 14.11.2011 16:37:19 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,0 | 3 200,0 | 10 | 3 215,0 | 17 | 3 250,0 | 22 |
| 14.11.2011 16:37:16 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,0 | 3 182,0 | 10 | 3 189,3 | 310 | 3 200,0 | 320 |
| 14.11.2011 16:37:16 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,0 | 3 182,0 | 10 | 3 189,3 | 310 | 3 200,0 | 320 |
| 14.11.2011 16:37:16 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,0 | 3 182,0 | 10 | 3 189,3 | 310 | 3 200,0 | 320 |
| 14.11.2011 16:37:16 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,0 | 3 189,3 | 218 | 3 200,0 | 228 | 3 215,0 | 235 |
| 14.11.2011 16:37:16 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,0 | 3 189,3 | 218 | 3 200,0 | 228 | 3 215,0 | 235 |
| 14.11.2011 16:37:16 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,0 | 3 189,3 | 218 | 3 200,0 | 228 | 3 215,0 | 235 |
| 14.11.2011 16:37:16 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,0 | 3 189,3 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:37:16 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,0 | 3 189,3 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:37:16 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,0 | 3 189,3 | 300 | 3 200,0 | 310 | 3 215,0 | 317 |
| 14.11.2011 16:36:30 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,0 | 3 180,0 | 8 | 3 182,0 | 18 | 3 189,3 | 318 |
| 14.11.2011 16:36:24 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,0 | 3 180,0 | 8 | 3 182,0 | 18 | 3 200,0 | 28 |
| 14.11.2011 16:31:55 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,0 | 3 180,0 | 8 | 3 182,0 | 18 | 3 189,0 | 318 |
| 14.11.2011 16:31:55 | 24 | 3 171,0 | 16 | 3 172,0 | 10 | 3 175,0 | 3 180,0 | 8 | 3 182,0 | 18 | 3 189,0 | 318 |
| 14.11.2011 16:27:15 | 66 | 3 170,0 | 14 | 3 171,0 | 6 | 3 172,0 | 3 180,0 | 8 | 3 182,0 | 18 | 3 189,0 | 318 |
| 14.11.2011 16:27:15 | 66 | 3 170,0 | 14 | 3 171,0 | 6 | 3 172,0 | 3 180,0 | 8 | 3 182,0 | 18 | 3 189,0 | 318 |
| 14.11.2011 16:27:15 | 66 | 3 170,0 | 14 | 3 171,0 | 6 | 3 172,0 | 3 180,0 | 8 | 3 182,0 | 18 | 3 189,0 | 318 |
| 14.11.2011 16:24:41 | 70 | 3 170,0 | 18 | 3 171,0 | 10 | 3 172,0 | 3 180,0 | 8 | 3 182,0 | 18 | 3 189,0 | 318 |
| 14.11.2011 16:24:41 | 70 | 3 170,0 | 18 | 3 171,0 | 10 | 3 172,0 | 3 180,0 | 8 | 3 182,0 | 18 | 3 189,0 | 318 |
| 14.11.2011 16:24:41 | 70 | 3 170,0 | 18 | 3 171,0 | 10 | 3 172,0 | 3 180,0 | 8 | 3 182,0 | 18 | 3 189,0 | 318 |
| 14.11.2011 16:23:46 | 70 | 3 170,0 | 18 | 3 171,0 | 10 | 3 172,0 | 3 180,0 | 10 | 3 182,0 | 20 | 3 189,0 | 320 |
| 14.11.2011 16:23:46 | 70 | 3 170,0 | 18 | 3 171,0 | 10 | 3 172,0 | 3 180,0 | 10 | 3 182,0 | 20 | 3 189,0 | 320 |
| 14.11.2011 16:23:20 | 70 | 3 170,0 | 18 | 3 171,0 | 10 | 3 172,0 | 3 182,0 | 10 | 3 189,0 | 310 | 3 200,0 | 320 |
| 14.11.2011 16:23:05 | 72 | 3 169,0 | 62 | 3 170,0 | 10 | 3 172,0 | 3 182,0 | 10 | 3 189,0 | 310 | 3 200,0 | 320 |
| 14.11.2011 16:23:05 | 72 | 3 169,0 | 62 | 3 170,0 | 10 | 3 172,0 | 3 182,0 | 10 | 3 189,0 | 310 | 3 200,0 | 320 |
| 14.11.2011 16:22:10 | 72 | 3 169,0 | 62 | 3 170,0 | 10 | 3 172,0 | 3 180,0 | 7 | 3 182,0 | 17 | 3 189,0 | 317 |
| 14.11.2011 16:20:32 | 72 | 3 169,0 | 62 | 3 170,0 | 10 | 3 172,0 | 3 180,0 | 7 | 3 182,0 | 17 | 3 189,0 | 317 |
| 14.11.2011 16:19:46 | 72 | 3 169,0 | 62 | 3 170,0 | 10 | 3 172,0 | 3 180,0 | 7 | 3 182,0 | 17 | 3 189,0 | 317 |
| 14.11.2011 16:19:46 | 72 | 3 169,0 | 62 | 3 170,0 | 10 | 3 172,0 | 3 180,0 | 7 | 3 182,0 | 17 | 3 189,0 | 317 |