RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2011 16:55:51 | 46 | 3 200,4 | 26 | 3 200,5 | 16 | 3 206,0 | 3 226,7 | 280 | 3 277,0 | 290 | 3 288,0 | 300 |
| 10.11.2011 16:55:51 | 46 | 3 200,4 | 26 | 3 200,5 | 16 | 3 206,0 | 3 226,7 | 280 | 3 277,0 | 290 | 3 288,0 | 300 |
| 10.11.2011 16:55:51 | 46 | 3 200,4 | 26 | 3 200,5 | 16 | 3 206,0 | 3 226,7 | 280 | 3 277,0 | 290 | 3 288,0 | 300 |
| 10.11.2011 16:46:52 | 36 | 3 200,5 | 26 | 3 206,0 | 10 | 3 209,0 | 3 226,7 | 280 | 3 277,0 | 290 | 3 288,0 | 300 |
| 10.11.2011 16:45:31 | 46 | 3 200,5 | 36 | 3 206,0 | 10 | 3 209,0 | 3 226,7 | 280 | 3 277,0 | 290 | 3 288,0 | 300 |
| 10.11.2011 16:45:31 | 46 | 3 200,5 | 36 | 3 206,0 | 10 | 3 209,0 | 3 226,7 | 280 | 3 277,0 | 290 | 3 288,0 | 300 |
| 10.11.2011 16:43:00 | 56 | 3 200,4 | 36 | 3 200,5 | 26 | 3 206,0 | 3 226,7 | 280 | 3 277,0 | 290 | 3 288,0 | 300 |
| 10.11.2011 16:43:00 | 56 | 3 200,4 | 36 | 3 200,5 | 26 | 3 206,0 | 3 226,7 | 280 | 3 277,0 | 290 | 3 288,0 | 300 |
| 10.11.2011 16:40:57 | 56 | 3 200,4 | 36 | 3 200,5 | 26 | 3 206,0 | 3 226,6 | 10 | 3 226,7 | 290 | 3 277,0 | 300 |
| 10.11.2011 16:40:57 | 56 | 3 200,4 | 36 | 3 200,5 | 26 | 3 206,0 | 3 226,6 | 10 | 3 226,7 | 290 | 3 277,0 | 300 |
| 10.11.2011 16:40:10 | 56 | 3 200,4 | 36 | 3 200,5 | 26 | 3 206,0 | 3 226,7 | 280 | 3 277,0 | 290 | 3 288,0 | 300 |
| 10.11.2011 16:40:10 | 56 | 3 200,4 | 36 | 3 200,5 | 26 | 3 206,0 | 3 226,7 | 280 | 3 277,0 | 290 | 3 288,0 | 300 |
| 10.11.2011 16:37:35 | 46 | 3 200,4 | 26 | 3 200,5 | 16 | 3 206,0 | 3 226,7 | 280 | 3 277,0 | 290 | 3 288,0 | 300 |
| 10.11.2011 16:37:35 | 46 | 3 200,4 | 26 | 3 200,5 | 16 | 3 206,0 | 3 226,7 | 280 | 3 277,0 | 290 | 3 288,0 | 300 |
| 10.11.2011 16:37:35 | 46 | 3 200,4 | 26 | 3 200,5 | 16 | 3 206,0 | 3 226,7 | 280 | 3 277,0 | 290 | 3 288,0 | 300 |
| 10.11.2011 16:36:27 | 46 | 3 200,4 | 26 | 3 200,5 | 16 | 3 206,0 | 3 226,7 | 300 | 3 277,0 | 310 | 3 288,0 | 320 |
| 10.11.2011 16:36:27 | 46 | 3 200,4 | 26 | 3 200,5 | 16 | 3 206,0 | 3 226,7 | 300 | 3 277,0 | 310 | 3 288,0 | 320 |
| 10.11.2011 16:36:17 | 46 | 3 200,4 | 26 | 3 200,5 | 16 | 3 206,0 | 3 277,0 | 10 | 3 288,0 | 20 | 3 290,0 | 87 |
| 10.11.2011 16:36:17 | 46 | 3 200,4 | 26 | 3 200,5 | 16 | 3 206,0 | 3 277,0 | 10 | 3 288,0 | 20 | 3 290,0 | 87 |
| 10.11.2011 16:34:54 | 46 | 3 200,4 | 26 | 3 200,5 | 16 | 3 206,0 | 3 229,8 | 297 | 3 277,0 | 307 | 3 288,0 | 317 |
| 10.11.2011 16:34:54 | 46 | 3 200,4 | 26 | 3 200,5 | 16 | 3 206,0 | 3 229,8 | 297 | 3 277,0 | 307 | 3 288,0 | 317 |
| 10.11.2011 16:34:54 | 46 | 3 200,4 | 26 | 3 200,5 | 16 | 3 206,0 | 3 229,8 | 297 | 3 277,0 | 307 | 3 288,0 | 317 |
| 10.11.2011 16:32:10 | 46 | 3 200,4 | 26 | 3 200,5 | 16 | 3 206,0 | 3 229,0 | 10 | 3 229,8 | 307 | 3 277,0 | 317 |
| 10.11.2011 16:32:10 | 46 | 3 200,4 | 26 | 3 200,5 | 16 | 3 206,0 | 3 229,0 | 10 | 3 229,8 | 307 | 3 277,0 | 317 |
| 10.11.2011 16:31:17 | 46 | 3 200,4 | 26 | 3 200,5 | 16 | 3 206,0 | 3 229,8 | 297 | 3 277,0 | 307 | 3 288,0 | 317 |
| 10.11.2011 16:31:17 | 46 | 3 200,4 | 26 | 3 200,5 | 16 | 3 206,0 | 3 229,8 | 297 | 3 277,0 | 307 | 3 288,0 | 317 |
| 10.11.2011 16:31:02 | 46 | 3 200,4 | 26 | 3 200,5 | 16 | 3 206,0 | 3 229,7 | 8 | 3 229,8 | 305 | 3 277,0 | 315 |
| 10.11.2011 16:30:48 | 76 | 3 200,3 | 36 | 3 200,4 | 16 | 3 206,0 | 3 229,7 | 8 | 3 229,8 | 305 | 3 277,0 | 315 |
| 10.11.2011 16:30:48 | 76 | 3 200,3 | 36 | 3 200,4 | 16 | 3 206,0 | 3 229,7 | 8 | 3 229,8 | 305 | 3 277,0 | 315 |
| 10.11.2011 16:30:48 | 76 | 3 200,3 | 36 | 3 200,4 | 16 | 3 206,0 | 3 229,7 | 8 | 3 229,8 | 305 | 3 277,0 | 315 |
| 10.11.2011 16:30:22 | 76 | 3 200,3 | 36 | 3 200,4 | 16 | 3 206,0 | 3 229,7 | 10 | 3 229,8 | 307 | 3 277,0 | 317 |
| 10.11.2011 16:30:22 | 76 | 3 200,3 | 36 | 3 200,4 | 16 | 3 206,0 | 3 229,7 | 10 | 3 229,8 | 307 | 3 277,0 | 317 |
| 10.11.2011 16:27:40 | 76 | 3 200,3 | 36 | 3 200,4 | 16 | 3 206,0 | 3 229,8 | 297 | 3 277,0 | 307 | 3 288,0 | 317 |
| 10.11.2011 16:27:40 | 76 | 3 200,3 | 36 | 3 200,4 | 16 | 3 206,0 | 3 229,8 | 297 | 3 277,0 | 307 | 3 288,0 | 317 |
| 10.11.2011 16:24:43 | 70 | 3 200,3 | 30 | 3 200,4 | 10 | 3 206,0 | 3 229,8 | 297 | 3 277,0 | 307 | 3 288,0 | 317 |
| 10.11.2011 16:24:43 | 70 | 3 200,3 | 30 | 3 200,4 | 10 | 3 206,0 | 3 229,8 | 297 | 3 277,0 | 307 | 3 288,0 | 317 |
| 10.11.2011 16:24:43 | 70 | 3 200,3 | 30 | 3 200,4 | 10 | 3 206,0 | 3 229,8 | 297 | 3 277,0 | 307 | 3 288,0 | 317 |
| 10.11.2011 16:21:50 | 70 | 3 200,3 | 30 | 3 200,4 | 10 | 3 206,0 | 3 229,8 | 300 | 3 277,0 | 310 | 3 288,0 | 320 |
| 10.11.2011 16:21:50 | 70 | 3 200,3 | 30 | 3 200,4 | 10 | 3 206,0 | 3 229,8 | 300 | 3 277,0 | 310 | 3 288,0 | 320 |
| 10.11.2011 16:20:37 | 70 | 3 195,1 | 60 | 3 200,3 | 20 | 3 200,4 | 3 229,8 | 300 | 3 277,0 | 310 | 3 288,0 | 320 |
| 10.11.2011 16:20:37 | 70 | 3 195,1 | 60 | 3 200,3 | 20 | 3 200,4 | 3 229,8 | 300 | 3 277,0 | 310 | 3 288,0 | 320 |
| 10.11.2011 16:19:46 | 70 | 3 200,3 | 30 | 3 200,4 | 10 | 3 210,0 | 3 229,8 | 300 | 3 277,0 | 310 | 3 288,0 | 320 |
| 10.11.2011 16:18:12 | 60 | 3 195,1 | 50 | 3 200,3 | 10 | 3 210,0 | 3 229,8 | 300 | 3 277,0 | 310 | 3 288,0 | 320 |
| 10.11.2011 16:17:20 | 56 | 3 200,0 | 50 | 3 200,3 | 10 | 3 210,0 | 3 229,8 | 300 | 3 277,0 | 310 | 3 288,0 | 320 |
| 10.11.2011 16:16:31 | 56 | 3 200,0 | 50 | 3 200,3 | 10 | 3 210,0 | 3 229,8 | 300 | 3 288,0 | 310 | 3 290,0 | 377 |
| 10.11.2011 16:16:20 | 56 | 3 200,0 | 50 | 3 200,3 | 10 | 3 210,0 | 3 229,8 | 300 | 3 290,0 | 367 | 3 324,0 | 377 |
| 10.11.2011 16:15:51 | 60 | 3 200,3 | 20 | 3 201,0 | 10 | 3 210,0 | 3 229,8 | 300 | 3 290,0 | 367 | 3 324,0 | 377 |
| 10.11.2011 16:15:51 | 60 | 3 200,3 | 20 | 3 201,0 | 10 | 3 210,0 | 3 229,8 | 300 | 3 290,0 | 367 | 3 324,0 | 377 |
| 10.11.2011 16:15:48 | 60 | 3 200,3 | 20 | 3 201,0 | 10 | 3 210,0 | 3 290,0 | 67 | 3 324,0 | 77 | 3 325,0 | 87 |
| 10.11.2011 16:15:48 | 60 | 3 200,3 | 20 | 3 201,0 | 10 | 3 210,0 | 3 290,0 | 67 | 3 324,0 | 77 | 3 325,0 | 87 |