RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2011 16:59:31 | 38 | 3 253,0 | 30 | 3 255,0 | 10 | 3 260,0 | 3 275,2 | 277 | 3 280,0 | 284 | 3 300,0 | 294 |
| 09.11.2011 16:59:31 | 38 | 3 253,0 | 30 | 3 255,0 | 10 | 3 260,0 | 3 275,2 | 277 | 3 280,0 | 284 | 3 300,0 | 294 |
| 09.11.2011 16:59:24 | 38 | 3 252,1 | 28 | 3 253,0 | 20 | 3 255,0 | 3 275,2 | 277 | 3 280,0 | 284 | 3 300,0 | 294 |
| 09.11.2011 16:59:24 | 38 | 3 252,1 | 28 | 3 253,0 | 20 | 3 255,0 | 3 275,2 | 277 | 3 280,0 | 284 | 3 300,0 | 294 |
| 09.11.2011 16:59:24 | 38 | 3 252,1 | 28 | 3 253,0 | 20 | 3 255,0 | 3 275,2 | 277 | 3 280,0 | 284 | 3 300,0 | 294 |
| 09.11.2011 16:57:29 | 38 | 3 252,1 | 28 | 3 253,0 | 20 | 3 255,0 | 3 275,2 | 287 | 3 280,0 | 294 | 3 300,0 | 304 |
| 09.11.2011 16:57:29 | 38 | 3 252,1 | 28 | 3 253,0 | 20 | 3 255,0 | 3 275,2 | 287 | 3 280,0 | 294 | 3 300,0 | 304 |
| 09.11.2011 16:57:29 | 38 | 3 252,1 | 28 | 3 253,0 | 20 | 3 255,0 | 3 275,2 | 287 | 3 280,0 | 294 | 3 300,0 | 304 |
| 09.11.2011 16:53:36 | 38 | 3 252,1 | 28 | 3 253,0 | 20 | 3 255,0 | 3 275,2 | 290 | 3 280,0 | 297 | 3 300,0 | 307 |
| 09.11.2011 16:41:26 | 36 | 3 252,1 | 26 | 3 253,0 | 20 | 3 255,0 | 3 275,2 | 290 | 3 280,0 | 297 | 3 300,0 | 307 |
| 09.11.2011 16:41:26 | 36 | 3 252,1 | 26 | 3 253,0 | 20 | 3 255,0 | 3 275,2 | 290 | 3 280,0 | 297 | 3 300,0 | 307 |
| 09.11.2011 16:41:26 | 36 | 3 252,1 | 26 | 3 253,0 | 20 | 3 255,0 | 3 275,2 | 290 | 3 280,0 | 297 | 3 300,0 | 307 |
| 09.11.2011 16:36:36 | 36 | 3 252,1 | 26 | 3 253,0 | 20 | 3 255,0 | 3 275,2 | 300 | 3 280,0 | 307 | 3 300,0 | 317 |
| 09.11.2011 16:36:36 | 36 | 3 252,1 | 26 | 3 253,0 | 20 | 3 255,0 | 3 275,2 | 300 | 3 280,0 | 307 | 3 300,0 | 317 |
| 09.11.2011 16:36:29 | 36 | 3 252,1 | 26 | 3 253,0 | 20 | 3 255,0 | 3 280,0 | 7 | 3 300,0 | 17 | 3 378,0 | 27 |
| 09.11.2011 16:36:29 | 36 | 3 252,1 | 26 | 3 253,0 | 20 | 3 255,0 | 3 280,0 | 7 | 3 300,0 | 17 | 3 378,0 | 27 |
| 09.11.2011 16:35:09 | 36 | 3 252,1 | 26 | 3 253,0 | 20 | 3 255,0 | 3 277,1 | 299 | 3 280,0 | 306 | 3 300,0 | 316 |
| 09.11.2011 16:35:09 | 36 | 3 252,1 | 26 | 3 253,0 | 20 | 3 255,0 | 3 277,1 | 299 | 3 280,0 | 306 | 3 300,0 | 316 |
| 09.11.2011 16:35:09 | 36 | 3 252,1 | 26 | 3 253,0 | 20 | 3 255,0 | 3 277,1 | 299 | 3 280,0 | 306 | 3 300,0 | 316 |
| 09.11.2011 16:30:06 | 36 | 3 252,1 | 26 | 3 253,0 | 20 | 3 255,0 | 3 277,1 | 300 | 3 280,0 | 307 | 3 300,0 | 317 |
| 09.11.2011 16:24:44 | 36 | 3 252,1 | 26 | 3 253,0 | 20 | 3 255,0 | 3 277,1 | 300 | 3 280,0 | 307 | 3 300,0 | 317 |
| 09.11.2011 16:24:44 | 36 | 3 252,1 | 26 | 3 253,0 | 20 | 3 255,0 | 3 277,1 | 300 | 3 280,0 | 307 | 3 300,0 | 317 |
| 09.11.2011 16:23:45 | 31 | 3 252,0 | 16 | 3 252,1 | 6 | 3 253,0 | 3 277,1 | 300 | 3 280,0 | 307 | 3 300,0 | 317 |
| 09.11.2011 16:23:28 | 32 | 3 236,0 | 22 | 3 250,0 | 15 | 3 252,0 | 3 277,1 | 300 | 3 280,0 | 307 | 3 300,0 | 317 |
| 09.11.2011 16:23:28 | 32 | 3 236,0 | 22 | 3 250,0 | 15 | 3 252,0 | 3 277,1 | 300 | 3 280,0 | 307 | 3 300,0 | 317 |
| 09.11.2011 16:23:28 | 32 | 3 236,0 | 22 | 3 250,0 | 15 | 3 252,0 | 3 277,1 | 300 | 3 280,0 | 307 | 3 300,0 | 317 |
| 09.11.2011 16:23:28 | 28 | 3 250,0 | 21 | 3 252,0 | 6 | 3 253,0 | 3 277,1 | 300 | 3 280,0 | 307 | 3 300,0 | 317 |
| 09.11.2011 16:23:28 | 28 | 3 250,0 | 21 | 3 252,0 | 6 | 3 253,0 | 3 277,1 | 300 | 3 280,0 | 307 | 3 300,0 | 317 |
| 09.11.2011 16:19:38 | 32 | 3 236,0 | 22 | 3 250,0 | 15 | 3 252,0 | 3 253,0 | 4 | 3 277,1 | 304 | 3 280,0 | 311 |
| 09.11.2011 16:18:26 | 32 | 3 228,1 | 22 | 3 250,0 | 15 | 3 252,0 | 3 253,0 | 4 | 3 277,1 | 304 | 3 280,0 | 311 |
| 09.11.2011 16:18:22 | 32 | 3 228,1 | 22 | 3 250,0 | 15 | 3 252,0 | 3 253,0 | 4 | 3 280,0 | 11 | 3 300,0 | 21 |
| 09.11.2011 16:17:06 | 32 | 3 228,1 | 22 | 3 250,0 | 15 | 3 252,0 | 3 253,0 | 4 | 3 273,0 | 304 | 3 280,0 | 311 |
| 09.11.2011 16:16:36 | 32 | 3 228,0 | 22 | 3 250,0 | 15 | 3 252,0 | 3 253,0 | 4 | 3 273,0 | 304 | 3 280,0 | 311 |
| 09.11.2011 16:16:33 | 32 | 3 228,0 | 22 | 3 250,0 | 15 | 3 252,0 | 3 253,0 | 4 | 3 280,0 | 11 | 3 300,0 | 21 |
| 09.11.2011 16:15:53 | 32 | 3 228,0 | 22 | 3 250,0 | 15 | 3 252,0 | 3 253,0 | 4 | 3 267,2 | 304 | 3 280,0 | 311 |
| 09.11.2011 16:15:53 | 32 | 3 228,0 | 22 | 3 250,0 | 15 | 3 252,0 | 3 253,0 | 4 | 3 267,2 | 304 | 3 280,0 | 311 |
| 09.11.2011 16:15:53 | 32 | 3 228,0 | 22 | 3 250,0 | 15 | 3 252,0 | 3 253,0 | 4 | 3 267,2 | 304 | 3 280,0 | 311 |
| 09.11.2011 16:14:01 | 32 | 3 228,0 | 22 | 3 250,0 | 15 | 3 252,0 | 3 253,0 | 10 | 3 267,2 | 310 | 3 280,0 | 317 |
| 09.11.2011 16:13:57 | 32 | 3 228,0 | 22 | 3 250,0 | 15 | 3 252,0 | 3 253,0 | 10 | 3 280,0 | 17 | 3 300,0 | 27 |
| 09.11.2011 16:13:23 | 32 | 3 228,0 | 22 | 3 250,0 | 15 | 3 252,0 | 3 253,0 | 10 | 3 271,6 | 310 | 3 280,0 | 317 |
| 09.11.2011 16:13:23 | 32 | 3 228,0 | 22 | 3 250,0 | 15 | 3 252,0 | 3 253,0 | 10 | 3 271,6 | 310 | 3 280,0 | 317 |
| 09.11.2011 16:01:59 | 22 | 3 228,0 | 12 | 3 250,0 | 5 | 3 252,0 | 3 253,0 | 10 | 3 271,6 | 310 | 3 280,0 | 317 |
| 09.11.2011 16:01:55 | 22 | 3 228,0 | 12 | 3 250,0 | 5 | 3 252,0 | 3 253,0 | 10 | 3 280,0 | 17 | 3 300,0 | 27 |
| 09.11.2011 16:00:10 | 22 | 3 228,0 | 12 | 3 250,0 | 5 | 3 252,0 | 3 253,0 | 10 | 3 266,9 | 310 | 3 280,0 | 317 |
| 09.11.2011 16:00:06 | 22 | 3 228,0 | 12 | 3 250,0 | 5 | 3 252,0 | 3 253,0 | 10 | 3 262,9 | 310 | 3 280,0 | 317 |
| 09.11.2011 16:00:06 | 22 | 3 228,0 | 12 | 3 250,0 | 5 | 3 252,0 | 3 253,0 | 10 | 3 280,0 | 17 | 3 300,0 | 27 |
| 09.11.2011 16:00:01 | 22 | 3 228,0 | 12 | 3 250,0 | 5 | 3 252,0 | 3 253,0 | 10 | 3 280,0 | 17 | 3 300,0 | 27 |
| 09.11.2011 15:59:49 | 22 | 3 228,0 | 12 | 3 250,0 | 5 | 3 252,0 | 3 253,0 | 10 | 3 258,9 | 300 | 3 280,0 | 307 |
| 09.11.2011 15:59:49 | 22 | 3 228,0 | 12 | 3 250,0 | 5 | 3 252,0 | 3 253,0 | 10 | 3 258,9 | 300 | 3 280,0 | 307 |
| 09.11.2011 15:59:49 | 22 | 3 228,0 | 12 | 3 250,0 | 5 | 3 252,0 | 3 258,9 | 290 | 3 280,0 | 297 | 3 300,0 | 307 |