RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2011 16:57:47 | 40 | 3 292,0 | 30 | 3 295,0 | 10 | 3 297,0 | 3 323,1 | 298 | 3 352,8 | 308 | 3 360,0 | 318 |
| 07.11.2011 16:57:47 | 40 | 3 292,0 | 30 | 3 295,0 | 10 | 3 297,0 | 3 323,1 | 298 | 3 352,8 | 308 | 3 360,0 | 318 |
| 07.11.2011 16:45:23 | 52 | 3 290,0 | 30 | 3 292,0 | 20 | 3 295,0 | 3 323,1 | 298 | 3 352,8 | 308 | 3 360,0 | 318 |
| 07.11.2011 16:43:41 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 295,0 | 3 323,1 | 298 | 3 352,8 | 308 | 3 360,0 | 318 |
| 07.11.2011 16:43:41 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 295,0 | 3 323,1 | 298 | 3 352,8 | 308 | 3 360,0 | 318 |
| 07.11.2011 16:43:41 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 295,0 | 3 323,1 | 298 | 3 352,8 | 308 | 3 360,0 | 318 |
| 07.11.2011 16:38:16 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 295,0 | 3 323,1 | 300 | 3 352,8 | 310 | 3 360,0 | 320 |
| 07.11.2011 16:38:16 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 295,0 | 3 323,1 | 300 | 3 352,8 | 310 | 3 360,0 | 320 |
| 07.11.2011 16:38:03 | 52 | 3 282,0 | 42 | 3 285,0 | 22 | 3 290,0 | 3 323,1 | 300 | 3 352,8 | 310 | 3 360,0 | 320 |
| 07.11.2011 16:37:06 | 82 | 3 280,0 | 42 | 3 285,0 | 22 | 3 290,0 | 3 323,1 | 300 | 3 352,8 | 310 | 3 360,0 | 320 |
| 07.11.2011 16:37:05 | 82 | 3 280,0 | 42 | 3 285,0 | 22 | 3 290,0 | 3 323,1 | 300 | 3 352,8 | 310 | 3 353,0 | 320 |
| 07.11.2011 16:36:54 | 82 | 3 280,0 | 42 | 3 285,0 | 22 | 3 290,0 | 3 323,1 | 300 | 3 352,8 | 310 | 3 353,0 | 320 |
| 07.11.2011 16:36:54 | 82 | 3 280,0 | 42 | 3 285,0 | 22 | 3 290,0 | 3 323,1 | 300 | 3 352,8 | 310 | 3 353,0 | 320 |
| 07.11.2011 16:36:49 | 82 | 3 280,0 | 42 | 3 285,0 | 22 | 3 290,0 | 3 352,8 | 10 | 3 353,0 | 20 | 3 360,0 | 30 |
| 07.11.2011 16:36:49 | 82 | 3 280,0 | 42 | 3 285,0 | 22 | 3 290,0 | 3 352,8 | 10 | 3 353,0 | 20 | 3 360,0 | 30 |
| 07.11.2011 16:31:49 | 82 | 3 280,0 | 42 | 3 285,0 | 22 | 3 290,0 | 3 323,1 | 300 | 3 352,8 | 310 | 3 353,0 | 320 |
| 07.11.2011 16:31:49 | 82 | 3 280,0 | 42 | 3 285,0 | 22 | 3 290,0 | 3 323,1 | 300 | 3 352,8 | 310 | 3 353,0 | 320 |
| 07.11.2011 16:31:49 | 82 | 3 280,0 | 42 | 3 285,0 | 22 | 3 290,0 | 3 323,1 | 300 | 3 352,8 | 310 | 3 353,0 | 320 |
| 07.11.2011 16:29:55 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 300,0 | 3 323,1 | 300 | 3 352,8 | 310 | 3 353,0 | 320 |
| 07.11.2011 16:29:55 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 300,0 | 3 323,1 | 300 | 3 352,8 | 310 | 3 353,0 | 320 |
| 07.11.2011 16:29:51 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 300,0 | 3 352,8 | 10 | 3 353,0 | 20 | 3 360,0 | 30 |
| 07.11.2011 16:29:51 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 300,0 | 3 352,8 | 10 | 3 353,0 | 20 | 3 360,0 | 30 |
| 07.11.2011 16:29:45 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 300,0 | 3 321,0 | 200 | 3 352,8 | 210 | 3 353,0 | 220 |
| 07.11.2011 16:29:45 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 300,0 | 3 321,0 | 200 | 3 352,8 | 210 | 3 353,0 | 220 |
| 07.11.2011 16:29:45 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 300,0 | 3 321,0 | 200 | 3 352,8 | 210 | 3 353,0 | 220 |
| 07.11.2011 16:29:45 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 300,0 | 3 321,0 | 290 | 3 352,8 | 300 | 3 353,0 | 310 |
| 07.11.2011 16:29:45 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 300,0 | 3 321,0 | 290 | 3 352,8 | 300 | 3 353,0 | 310 |
| 07.11.2011 16:29:45 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 300,0 | 3 321,0 | 290 | 3 352,8 | 300 | 3 353,0 | 310 |
| 07.11.2011 16:27:05 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 300,0 | 3 320,9 | 10 | 3 321,0 | 300 | 3 352,8 | 310 |
| 07.11.2011 16:27:05 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 300,0 | 3 320,9 | 10 | 3 321,0 | 300 | 3 352,8 | 310 |
| 07.11.2011 16:26:52 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 300,0 | 3 321,0 | 290 | 3 352,8 | 300 | 3 353,0 | 310 |
| 07.11.2011 16:26:52 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 300,0 | 3 321,0 | 290 | 3 352,8 | 300 | 3 353,0 | 310 |
| 07.11.2011 16:26:52 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 300,0 | 3 321,0 | 290 | 3 352,8 | 300 | 3 353,0 | 310 |
| 07.11.2011 16:26:19 | 62 | 3 285,0 | 42 | 3 290,0 | 20 | 3 300,0 | 3 321,0 | 300 | 3 352,8 | 310 | 3 353,0 | 320 |
| 07.11.2011 16:25:35 | 52 | 3 290,0 | 30 | 3 295,0 | 20 | 3 300,0 | 3 321,0 | 300 | 3 352,8 | 310 | 3 353,0 | 320 |
| 07.11.2011 16:25:35 | 52 | 3 290,0 | 30 | 3 295,0 | 20 | 3 300,0 | 3 321,0 | 300 | 3 352,8 | 310 | 3 353,0 | 320 |
| 07.11.2011 16:25:25 | 52 | 3 285,0 | 32 | 3 290,0 | 10 | 3 295,0 | 3 321,0 | 300 | 3 352,8 | 310 | 3 353,0 | 320 |
| 07.11.2011 16:25:25 | 52 | 3 285,0 | 32 | 3 290,0 | 10 | 3 295,0 | 3 321,0 | 300 | 3 352,8 | 310 | 3 353,0 | 320 |
| 07.11.2011 16:24:10 | 82 | 3 280,0 | 42 | 3 285,0 | 22 | 3 290,0 | 3 321,0 | 300 | 3 352,8 | 310 | 3 353,0 | 320 |
| 07.11.2011 16:24:08 | 82 | 3 280,0 | 42 | 3 285,0 | 22 | 3 290,0 | 3 321,0 | 300 | 3 350,0 | 600 | 3 352,8 | 610 |
| 07.11.2011 16:24:08 | 82 | 3 280,0 | 42 | 3 285,0 | 22 | 3 290,0 | 3 321,0 | 300 | 3 350,0 | 600 | 3 352,8 | 610 |
| 07.11.2011 16:23:58 | 62 | 3 280,0 | 22 | 3 285,0 | 2 | 3 290,0 | 3 321,0 | 300 | 3 350,0 | 600 | 3 352,8 | 610 |
| 07.11.2011 16:22:52 | 72 | 3 280,0 | 32 | 3 285,0 | 2 | 3 290,0 | 3 321,0 | 300 | 3 350,0 | 600 | 3 352,8 | 610 |
| 07.11.2011 16:22:49 | 62 | 3 280,0 | 22 | 3 285,0 | 2 | 3 290,0 | 3 321,0 | 300 | 3 350,0 | 600 | 3 352,8 | 610 |
| 07.11.2011 16:22:49 | 62 | 3 280,0 | 22 | 3 285,0 | 2 | 3 290,0 | 3 321,0 | 300 | 3 350,0 | 600 | 3 352,8 | 610 |
| 07.11.2011 16:22:39 | 65 | 3 275,0 | 60 | 3 280,0 | 20 | 3 285,0 | 3 321,0 | 300 | 3 350,0 | 600 | 3 352,8 | 610 |
| 07.11.2011 16:21:56 | 55 | 3 275,0 | 50 | 3 280,0 | 20 | 3 285,0 | 3 321,0 | 300 | 3 350,0 | 600 | 3 352,8 | 610 |
| 07.11.2011 16:21:56 | 55 | 3 275,0 | 50 | 3 280,0 | 20 | 3 285,0 | 3 321,0 | 300 | 3 350,0 | 600 | 3 352,8 | 610 |
| 07.11.2011 16:21:14 | 37 | 3 268,0 | 35 | 3 275,0 | 30 | 3 280,0 | 3 321,0 | 300 | 3 350,0 | 600 | 3 352,8 | 610 |
| 07.11.2011 16:20:19 | 37 | 3 268,0 | 35 | 3 275,0 | 30 | 3 280,0 | 3 321,0 | 300 | 3 350,0 | 600 | 3 352,8 | 610 |