RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2011 16:57:57 | 22 | 3 406,1 | 20 | 3 410,0 | 10 | 3 411,0 | 3 425,0 | 10 | 3 427,0 | 20 | 3 430,0 | 46 |
| 04.11.2011 16:57:57 | 22 | 3 406,1 | 20 | 3 410,0 | 10 | 3 411,0 | 3 425,0 | 10 | 3 427,0 | 20 | 3 430,0 | 46 |
| 04.11.2011 16:56:37 | 22 | 3 406,1 | 20 | 3 410,0 | 10 | 3 411,0 | 3 427,0 | 10 | 3 430,0 | 36 | 3 440,0 | 46 |
| 04.11.2011 16:52:50 | 22 | 3 406,1 | 20 | 3 410,0 | 10 | 3 411,0 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:52:50 | 22 | 3 406,1 | 20 | 3 410,0 | 10 | 3 411,0 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:42:18 | 312 | 3 402,9 | 12 | 3 406,1 | 10 | 3 410,0 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:37:28 | 322 | 3 402,9 | 22 | 3 406,1 | 10 | 3 410,0 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:37:28 | 322 | 3 402,9 | 22 | 3 406,1 | 10 | 3 410,0 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:37:28 | 322 | 3 402,9 | 22 | 3 406,1 | 10 | 3 410,0 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:36:44 | 332 | 3 402,9 | 32 | 3 406,1 | 20 | 3 410,0 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:36:42 | 42 | 3 400,0 | 32 | 3 406,1 | 20 | 3 410,0 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:36:42 | 332 | 3 402,9 | 32 | 3 406,1 | 20 | 3 410,0 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:36:41 | 42 | 3 400,0 | 32 | 3 406,1 | 20 | 3 410,0 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:33:52 | 332 | 3 403,8 | 32 | 3 406,1 | 20 | 3 410,0 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:33:52 | 332 | 3 403,8 | 32 | 3 406,1 | 20 | 3 410,0 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:33:09 | 322 | 3 400,0 | 312 | 3 403,8 | 12 | 3 406,1 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:32:52 | 322 | 3 401,0 | 312 | 3 403,8 | 12 | 3 406,1 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:32:37 | 322 | 3 402,0 | 312 | 3 403,8 | 12 | 3 406,1 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:32:37 | 322 | 3 402,0 | 312 | 3 403,8 | 12 | 3 406,1 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:31:41 | 312 | 3 402,0 | 302 | 3 403,8 | 2 | 3 406,1 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:31:41 | 312 | 3 402,0 | 302 | 3 403,8 | 2 | 3 406,1 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:31:41 | 312 | 3 402,0 | 302 | 3 403,8 | 2 | 3 406,1 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:30:50 | 320 | 3 402,0 | 310 | 3 403,8 | 10 | 3 406,1 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:30:46 | 30 | 3 401,0 | 20 | 3 402,0 | 10 | 3 406,1 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:30:46 | 30 | 3 401,0 | 20 | 3 402,0 | 10 | 3 406,1 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:30:46 | 30 | 3 401,0 | 20 | 3 402,0 | 10 | 3 406,1 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:30:46 | 320 | 3 402,0 | 310 | 3 403,8 | 10 | 3 406,1 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:30:43 | 250 | 3 402,0 | 240 | 3 406,1 | 230 | 3 406,3 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:30:43 | 250 | 3 402,0 | 240 | 3 406,1 | 230 | 3 406,3 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:30:43 | 250 | 3 402,0 | 240 | 3 406,1 | 230 | 3 406,3 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:30:42 | 290 | 3 402,0 | 280 | 3 406,1 | 270 | 3 406,3 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:30:42 | 290 | 3 402,0 | 280 | 3 406,1 | 270 | 3 406,3 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:30:42 | 290 | 3 402,0 | 280 | 3 406,1 | 270 | 3 406,3 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:29:15 | 320 | 3 402,0 | 310 | 3 406,1 | 300 | 3 406,3 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:26:57 | 320 | 3 402,0 | 310 | 3 406,1 | 300 | 3 406,3 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:26:57 | 320 | 3 402,0 | 310 | 3 406,1 | 300 | 3 406,3 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:19:57 | 320 | 3 406,1 | 310 | 3 406,3 | 10 | 3 407,0 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:19:57 | 320 | 3 406,1 | 310 | 3 406,3 | 10 | 3 407,0 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:19:38 | 330 | 3 406,1 | 320 | 3 406,3 | 20 | 3 407,0 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:19:38 | 330 | 3 406,1 | 320 | 3 406,3 | 20 | 3 407,0 | 3 427,0 | 10 | 3 430,0 | 46 | 3 440,0 | 56 |
| 04.11.2011 16:18:41 | 330 | 3 406,1 | 320 | 3 406,3 | 20 | 3 407,0 | 3 430,0 | 36 | 3 440,0 | 46 | 3 450,0 | 96 |
| 04.11.2011 16:18:41 | 330 | 3 406,1 | 320 | 3 406,3 | 20 | 3 407,0 | 3 430,0 | 36 | 3 440,0 | 46 | 3 450,0 | 96 |
| 04.11.2011 16:18:10 | 320 | 3 406,1 | 310 | 3 406,3 | 10 | 3 407,0 | 3 430,0 | 36 | 3 440,0 | 46 | 3 450,0 | 96 |
| 04.11.2011 16:18:10 | 320 | 3 406,1 | 310 | 3 406,3 | 10 | 3 407,0 | 3 430,0 | 36 | 3 440,0 | 46 | 3 450,0 | 96 |
| 04.11.2011 16:18:10 | 320 | 3 406,1 | 310 | 3 406,3 | 10 | 3 407,0 | 3 430,0 | 36 | 3 440,0 | 46 | 3 450,0 | 96 |
| 04.11.2011 16:14:17 | 320 | 3 406,1 | 310 | 3 406,3 | 10 | 3 407,0 | 3 430,0 | 56 | 3 440,0 | 66 | 3 450,0 | 116 |
| 04.11.2011 16:14:17 | 320 | 3 406,1 | 310 | 3 406,3 | 10 | 3 407,0 | 3 430,0 | 56 | 3 440,0 | 66 | 3 450,0 | 116 |
| 04.11.2011 16:12:37 | 320 | 3 402,0 | 310 | 3 406,1 | 300 | 3 406,3 | 3 430,0 | 56 | 3 440,0 | 66 | 3 450,0 | 116 |
| 04.11.2011 16:12:34 | 30 | 3 401,0 | 20 | 3 402,0 | 10 | 3 406,1 | 3 430,0 | 56 | 3 440,0 | 66 | 3 450,0 | 116 |
| 04.11.2011 16:12:34 | 320 | 3 402,0 | 310 | 3 406,1 | 300 | 3 406,3 | 3 430,0 | 56 | 3 440,0 | 66 | 3 450,0 | 116 |