RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2011 16:59:53 | 340 | 3 360,1 | 310 | 3 360,2 | 300 | 3 422,0 | 3 433,0 | 10 | 3 439,0 | 30 | 3 445,0 | 40 |
| 03.11.2011 16:59:53 | 340 | 3 360,1 | 310 | 3 360,2 | 300 | 3 422,0 | 3 433,0 | 10 | 3 439,0 | 30 | 3 445,0 | 40 |
| 03.11.2011 16:59:53 | 340 | 3 360,1 | 310 | 3 360,2 | 300 | 3 422,0 | 3 433,0 | 10 | 3 439,0 | 30 | 3 445,0 | 40 |
| 03.11.2011 16:59:08 | 340 | 3 360,1 | 310 | 3 360,2 | 300 | 3 422,0 | 3 429,0 | 10 | 3 433,0 | 20 | 3 439,0 | 40 |
| 03.11.2011 16:59:08 | 340 | 3 360,1 | 310 | 3 360,2 | 300 | 3 422,0 | 3 429,0 | 10 | 3 433,0 | 20 | 3 439,0 | 40 |
| 03.11.2011 16:59:06 | 340 | 3 360,1 | 310 | 3 360,2 | 300 | 3 422,0 | 3 433,0 | 10 | 3 439,0 | 30 | 3 445,0 | 40 |
| 03.11.2011 16:59:06 | 340 | 3 360,1 | 310 | 3 360,2 | 300 | 3 422,0 | 3 433,0 | 10 | 3 439,0 | 30 | 3 445,0 | 40 |
| 03.11.2011 16:58:49 | 320 | 3 360,2 | 310 | 3 422,0 | 10 | 3 431,0 | 3 433,0 | 10 | 3 439,0 | 30 | 3 445,0 | 40 |
| 03.11.2011 16:58:39 | 340 | 3 360,1 | 310 | 3 422,0 | 10 | 3 431,0 | 3 433,0 | 10 | 3 439,0 | 30 | 3 445,0 | 40 |
| 03.11.2011 16:58:39 | 340 | 3 360,1 | 310 | 3 422,0 | 10 | 3 431,0 | 3 433,0 | 10 | 3 439,0 | 30 | 3 445,0 | 40 |
| 03.11.2011 16:58:31 | 340 | 3 355,0 | 330 | 3 360,1 | 300 | 3 422,0 | 3 433,0 | 10 | 3 439,0 | 30 | 3 445,0 | 40 |
| 03.11.2011 16:58:31 | 340 | 3 355,0 | 330 | 3 360,1 | 300 | 3 422,0 | 3 433,0 | 10 | 3 439,0 | 30 | 3 445,0 | 40 |
| 03.11.2011 16:58:02 | 340 | 3 355,0 | 330 | 3 360,1 | 300 | 3 422,0 | 3 431,0 | 10 | 3 433,0 | 20 | 3 439,0 | 40 |
| 03.11.2011 16:53:32 | 340 | 3 360,1 | 310 | 3 387,1 | 300 | 3 422,0 | 3 431,0 | 10 | 3 433,0 | 20 | 3 439,0 | 40 |
| 03.11.2011 16:48:00 | 340 | 3 360,1 | 310 | 3 387,1 | 300 | 3 422,0 | 3 431,0 | 10 | 3 433,0 | 20 | 3 436,0 | 30 |
| 03.11.2011 16:47:09 | 320 | 3 362,0 | 310 | 3 387,1 | 300 | 3 422,0 | 3 431,0 | 10 | 3 433,0 | 20 | 3 436,0 | 30 |
| 03.11.2011 16:47:09 | 320 | 3 362,0 | 310 | 3 387,1 | 300 | 3 422,0 | 3 431,0 | 10 | 3 433,0 | 20 | 3 436,0 | 30 |
| 03.11.2011 16:45:23 | 320 | 3 362,0 | 310 | 3 387,1 | 300 | 3 422,0 | 3 433,0 | 10 | 3 436,0 | 20 | 3 439,0 | 40 |
| 03.11.2011 16:45:12 | 320 | 3 387,0 | 310 | 3 387,1 | 300 | 3 422,0 | 3 433,0 | 10 | 3 436,0 | 20 | 3 439,0 | 40 |
| 03.11.2011 16:39:48 | 320 | 3 387,0 | 310 | 3 387,1 | 300 | 3 422,0 | 3 433,0 | 10 | 3 436,0 | 20 | 3 439,0 | 40 |
| 03.11.2011 16:37:00 | 320 | 3 385,1 | 310 | 3 387,0 | 300 | 3 422,0 | 3 433,0 | 10 | 3 436,0 | 20 | 3 439,0 | 40 |
| 03.11.2011 16:36:30 | 320 | 3 387,0 | 310 | 3 420,0 | 300 | 3 422,0 | 3 433,0 | 10 | 3 436,0 | 20 | 3 439,0 | 40 |
| 03.11.2011 16:36:30 | 320 | 3 387,0 | 310 | 3 420,0 | 300 | 3 422,0 | 3 433,0 | 10 | 3 436,0 | 20 | 3 439,0 | 40 |
| 03.11.2011 16:36:29 | 30 | 3 385,1 | 20 | 3 387,0 | 10 | 3 420,0 | 3 433,0 | 10 | 3 436,0 | 20 | 3 439,0 | 40 |
| 03.11.2011 16:35:42 | 317 | 3 387,0 | 307 | 3 419,2 | 10 | 3 420,0 | 3 433,0 | 10 | 3 436,0 | 20 | 3 439,0 | 40 |
| 03.11.2011 16:35:42 | 317 | 3 387,0 | 307 | 3 419,2 | 10 | 3 420,0 | 3 433,0 | 10 | 3 436,0 | 20 | 3 439,0 | 40 |
| 03.11.2011 16:34:22 | 317 | 3 385,1 | 307 | 3 387,0 | 297 | 3 419,2 | 3 433,0 | 10 | 3 436,0 | 20 | 3 439,0 | 40 |
| 03.11.2011 16:34:22 | 317 | 3 385,1 | 307 | 3 387,0 | 297 | 3 419,2 | 3 433,0 | 10 | 3 436,0 | 20 | 3 439,0 | 40 |
| 03.11.2011 16:27:09 | 317 | 3 385,1 | 307 | 3 387,0 | 297 | 3 419,2 | 3 430,0 | 10 | 3 433,0 | 20 | 3 436,0 | 30 |
| 03.11.2011 16:26:12 | 317 | 3 385,1 | 307 | 3 387,0 | 297 | 3 419,2 | 3 430,0 | 10 | 3 433,0 | 20 | 3 436,0 | 30 |
| 03.11.2011 16:26:12 | 317 | 3 385,1 | 307 | 3 387,0 | 297 | 3 419,2 | 3 430,0 | 10 | 3 433,0 | 20 | 3 436,0 | 30 |
| 03.11.2011 16:26:12 | 317 | 3 385,1 | 307 | 3 387,0 | 297 | 3 419,2 | 3 430,0 | 10 | 3 433,0 | 20 | 3 436,0 | 30 |
| 03.11.2011 16:26:12 | 320 | 3 385,1 | 310 | 3 387,0 | 300 | 3 419,2 | 3 430,0 | 10 | 3 433,0 | 20 | 3 436,0 | 30 |
| 03.11.2011 16:26:12 | 320 | 3 385,1 | 310 | 3 387,0 | 300 | 3 419,2 | 3 430,0 | 10 | 3 433,0 | 20 | 3 436,0 | 30 |
| 03.11.2011 16:26:12 | 320 | 3 385,1 | 310 | 3 387,0 | 300 | 3 419,2 | 3 430,0 | 10 | 3 433,0 | 20 | 3 436,0 | 30 |
| 03.11.2011 16:25:33 | 320 | 3 385,1 | 310 | 3 387,0 | 300 | 3 419,2 | 3 430,0 | 10 | 3 433,0 | 20 | 3 436,0 | 30 |
| 03.11.2011 16:25:33 | 320 | 3 385,1 | 310 | 3 387,0 | 300 | 3 419,2 | 3 430,0 | 10 | 3 433,0 | 20 | 3 436,0 | 30 |
| 03.11.2011 16:25:33 | 320 | 3 385,1 | 310 | 3 387,0 | 300 | 3 419,2 | 3 430,0 | 10 | 3 433,0 | 20 | 3 436,0 | 30 |
| 03.11.2011 16:25:33 | 317 | 3 387,0 | 307 | 3 419,2 | 7 | 3 420,0 | 3 430,0 | 10 | 3 433,0 | 20 | 3 436,0 | 30 |
| 03.11.2011 16:25:33 | 317 | 3 387,0 | 307 | 3 419,2 | 7 | 3 420,0 | 3 430,0 | 10 | 3 433,0 | 20 | 3 436,0 | 30 |
| 03.11.2011 16:24:11 | 30 | 3 362,0 | 20 | 3 385,1 | 10 | 3 387,0 | 3 420,0 | 3 | 3 430,0 | 13 | 3 433,0 | 23 |
| 03.11.2011 16:24:11 | 30 | 3 362,0 | 20 | 3 385,1 | 10 | 3 387,0 | 3 420,0 | 3 | 3 430,0 | 13 | 3 433,0 | 23 |
| 03.11.2011 16:24:11 | 320 | 3 385,1 | 310 | 3 387,0 | 300 | 3 419,2 | 3 420,0 | 3 | 3 430,0 | 13 | 3 433,0 | 23 |
| 03.11.2011 16:24:11 | 320 | 3 385,1 | 310 | 3 387,0 | 300 | 3 419,2 | 3 420,0 | 3 | 3 430,0 | 13 | 3 433,0 | 23 |
| 03.11.2011 16:21:58 | 320 | 3 385,1 | 310 | 3 387,0 | 300 | 3 413,4 | 3 420,0 | 3 | 3 430,0 | 13 | 3 433,0 | 23 |
| 03.11.2011 16:21:01 | 320 | 3 385,1 | 310 | 3 387,0 | 300 | 3 413,4 | 3 420,0 | 3 | 3 433,0 | 13 | 3 436,0 | 23 |
| 03.11.2011 16:21:01 | 320 | 3 385,1 | 310 | 3 387,0 | 300 | 3 413,4 | 3 420,0 | 3 | 3 433,0 | 13 | 3 436,0 | 23 |
| 03.11.2011 16:21:00 | 30 | 3 362,0 | 20 | 3 385,1 | 10 | 3 387,0 | 3 420,0 | 3 | 3 433,0 | 13 | 3 436,0 | 23 |
| 03.11.2011 16:21:00 | 30 | 3 362,0 | 20 | 3 385,1 | 10 | 3 387,0 | 3 420,0 | 3 | 3 433,0 | 13 | 3 436,0 | 23 |
| 03.11.2011 16:20:54 | 280 | 3 385,1 | 270 | 3 387,0 | 260 | 3 416,0 | 3 420,0 | 3 | 3 433,0 | 13 | 3 436,0 | 23 |