RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2011 16:59:00 | 26 | 3 252,0 | 16 | 3 260,0 | 6 | 3 265,0 | 3 277,5 | 300 | 3 285,0 | 320 | 3 294,0 | 324 |
| 02.11.2011 16:55:39 | 116 | 3 253,0 | 16 | 3 260,0 | 6 | 3 265,0 | 3 277,5 | 300 | 3 285,0 | 320 | 3 294,0 | 324 |
| 02.11.2011 16:52:47 | 26 | 3 255,0 | 16 | 3 260,0 | 6 | 3 265,0 | 3 277,5 | 300 | 3 285,0 | 320 | 3 294,0 | 324 |
| 02.11.2011 16:52:47 | 26 | 3 255,0 | 16 | 3 260,0 | 6 | 3 265,0 | 3 277,5 | 300 | 3 285,0 | 320 | 3 294,0 | 324 |
| 02.11.2011 16:52:44 | 26 | 3 255,0 | 16 | 3 260,0 | 6 | 3 265,0 | 3 285,0 | 20 | 3 294,0 | 24 | 3 300,0 | 34 |
| 02.11.2011 16:52:44 | 26 | 3 255,0 | 16 | 3 260,0 | 6 | 3 265,0 | 3 285,0 | 20 | 3 294,0 | 24 | 3 300,0 | 34 |
| 02.11.2011 16:52:39 | 26 | 3 255,0 | 16 | 3 260,0 | 6 | 3 265,0 | 3 276,2 | 245 | 3 285,0 | 265 | 3 294,0 | 269 |
| 02.11.2011 16:52:39 | 26 | 3 255,0 | 16 | 3 260,0 | 6 | 3 265,0 | 3 276,2 | 245 | 3 285,0 | 265 | 3 294,0 | 269 |
| 02.11.2011 16:52:39 | 26 | 3 255,0 | 16 | 3 260,0 | 6 | 3 265,0 | 3 276,2 | 245 | 3 285,0 | 265 | 3 294,0 | 269 |
| 02.11.2011 16:52:39 | 26 | 3 255,0 | 16 | 3 260,0 | 6 | 3 265,0 | 3 276,2 | 300 | 3 285,0 | 320 | 3 294,0 | 324 |
| 02.11.2011 16:52:39 | 26 | 3 255,0 | 16 | 3 260,0 | 6 | 3 265,0 | 3 276,2 | 300 | 3 285,0 | 320 | 3 294,0 | 324 |
| 02.11.2011 16:52:39 | 26 | 3 255,0 | 16 | 3 260,0 | 6 | 3 265,0 | 3 276,2 | 300 | 3 285,0 | 320 | 3 294,0 | 324 |
| 02.11.2011 16:51:49 | 26 | 3 255,0 | 16 | 3 260,0 | 6 | 3 265,0 | 3 274,0 | 10 | 3 276,2 | 310 | 3 285,0 | 330 |
| 02.11.2011 16:51:49 | 26 | 3 255,0 | 16 | 3 260,0 | 6 | 3 265,0 | 3 274,0 | 10 | 3 276,2 | 310 | 3 285,0 | 330 |
| 02.11.2011 16:50:31 | 23 | 3 255,0 | 13 | 3 260,0 | 3 | 3 265,0 | 3 274,0 | 10 | 3 276,2 | 310 | 3 285,0 | 330 |
| 02.11.2011 16:44:33 | 23 | 3 255,0 | 13 | 3 260,0 | 3 | 3 265,0 | 3 274,0 | 10 | 3 276,2 | 310 | 3 280,0 | 320 |
| 02.11.2011 16:44:33 | 23 | 3 255,0 | 13 | 3 260,0 | 3 | 3 265,0 | 3 274,0 | 10 | 3 276,2 | 310 | 3 280,0 | 320 |
| 02.11.2011 16:44:33 | 23 | 3 255,0 | 13 | 3 260,0 | 3 | 3 265,0 | 3 274,0 | 10 | 3 276,2 | 310 | 3 280,0 | 320 |
| 02.11.2011 16:36:59 | 26 | 3 255,0 | 16 | 3 260,0 | 6 | 3 265,0 | 3 274,0 | 10 | 3 276,2 | 310 | 3 280,0 | 320 |
| 02.11.2011 16:36:54 | 26 | 3 255,0 | 16 | 3 260,0 | 6 | 3 265,0 | 3 274,0 | 10 | 3 280,0 | 20 | 3 285,0 | 40 |
| 02.11.2011 16:25:28 | 120 | 3 252,0 | 110 | 3 253,0 | 10 | 3 255,0 | 3 274,0 | 10 | 3 276,2 | 310 | 3 280,0 | 320 |
| 02.11.2011 16:25:28 | 120 | 3 252,0 | 110 | 3 253,0 | 10 | 3 255,0 | 3 274,0 | 10 | 3 276,2 | 310 | 3 280,0 | 320 |
| 02.11.2011 16:25:28 | 120 | 3 252,0 | 110 | 3 253,0 | 10 | 3 255,0 | 3 274,0 | 10 | 3 276,2 | 310 | 3 280,0 | 320 |
| 02.11.2011 16:25:28 | 116 | 3 253,0 | 16 | 3 255,0 | 6 | 3 265,0 | 3 274,0 | 10 | 3 276,2 | 310 | 3 280,0 | 320 |
| 02.11.2011 16:25:28 | 116 | 3 253,0 | 16 | 3 255,0 | 6 | 3 265,0 | 3 274,0 | 10 | 3 276,2 | 310 | 3 280,0 | 320 |
| 02.11.2011 16:25:28 | 26 | 3 255,0 | 16 | 3 260,0 | 6 | 3 265,0 | 3 274,0 | 10 | 3 276,2 | 310 | 3 280,0 | 320 |
| 02.11.2011 16:25:05 | 120 | 3 252,0 | 110 | 3 253,0 | 10 | 3 255,0 | 3 265,0 | 4 | 3 274,0 | 14 | 3 276,2 | 314 |
| 02.11.2011 16:25:01 | 120 | 3 252,0 | 110 | 3 253,0 | 10 | 3 255,0 | 3 265,0 | 4 | 3 274,0 | 14 | 3 280,0 | 24 |
| 02.11.2011 16:24:48 | 120 | 3 252,0 | 110 | 3 253,0 | 10 | 3 255,0 | 3 265,0 | 4 | 3 274,0 | 14 | 3 280,0 | 24 |
| 02.11.2011 16:23:16 | 120 | 3 252,0 | 110 | 3 253,0 | 10 | 3 255,0 | 3 265,0 | 4 | 3 274,0 | 14 | 3 280,0 | 24 |
| 02.11.2011 16:21:54 | 30 | 3 251,0 | 20 | 3 252,0 | 10 | 3 255,0 | 3 265,0 | 4 | 3 274,0 | 14 | 3 280,0 | 24 |
| 02.11.2011 16:21:54 | 30 | 3 251,0 | 20 | 3 252,0 | 10 | 3 255,0 | 3 265,0 | 4 | 3 274,0 | 14 | 3 280,0 | 24 |
| 02.11.2011 16:21:21 | 40 | 3 250,0 | 20 | 3 251,0 | 10 | 3 252,0 | 3 265,0 | 4 | 3 274,0 | 14 | 3 280,0 | 24 |
| 02.11.2011 16:21:21 | 40 | 3 250,0 | 20 | 3 251,0 | 10 | 3 252,0 | 3 265,0 | 4 | 3 274,0 | 14 | 3 280,0 | 24 |
| 02.11.2011 16:21:21 | 40 | 3 250,0 | 20 | 3 251,0 | 10 | 3 252,0 | 3 265,0 | 4 | 3 274,0 | 14 | 3 280,0 | 24 |
| 02.11.2011 16:20:32 | 40 | 3 250,0 | 20 | 3 251,0 | 10 | 3 252,0 | 3 265,0 | 14 | 3 274,0 | 24 | 3 280,0 | 34 |
| 02.11.2011 16:20:32 | 40 | 3 250,0 | 20 | 3 251,0 | 10 | 3 252,0 | 3 265,0 | 14 | 3 274,0 | 24 | 3 280,0 | 34 |
| 02.11.2011 16:19:48 | 38 | 3 240,0 | 30 | 3 250,0 | 10 | 3 251,0 | 3 265,0 | 14 | 3 274,0 | 24 | 3 280,0 | 34 |
| 02.11.2011 16:18:33 | 40 | 3 242,5 | 30 | 3 250,0 | 10 | 3 251,0 | 3 265,0 | 14 | 3 274,0 | 24 | 3 280,0 | 34 |
| 02.11.2011 16:18:33 | 40 | 3 242,5 | 30 | 3 250,0 | 10 | 3 251,0 | 3 265,0 | 14 | 3 274,0 | 24 | 3 280,0 | 34 |
| 02.11.2011 16:18:20 | 36 | 3 250,0 | 16 | 3 251,0 | 6 | 3 253,0 | 3 265,0 | 14 | 3 274,0 | 24 | 3 280,0 | 34 |
| 02.11.2011 16:18:17 | 36 | 3 250,0 | 16 | 3 251,0 | 6 | 3 253,0 | 3 265,0 | 14 | 3 274,0 | 24 | 3 280,0 | 34 |
| 02.11.2011 16:18:12 | 36 | 3 250,0 | 16 | 3 251,0 | 6 | 3 253,0 | 3 265,0 | 14 | 3 274,0 | 24 | 3 280,0 | 34 |
| 02.11.2011 16:18:10 | 36 | 3 250,0 | 16 | 3 251,0 | 6 | 3 253,0 | 3 265,0 | 14 | 3 274,0 | 24 | 3 280,0 | 34 |
| 02.11.2011 16:17:38 | 36 | 3 250,0 | 16 | 3 251,0 | 6 | 3 253,0 | 3 265,0 | 14 | 3 274,0 | 24 | 3 280,0 | 34 |
| 02.11.2011 16:17:36 | 36 | 3 250,0 | 16 | 3 251,0 | 6 | 3 253,0 | 3 265,0 | 14 | 3 274,0 | 24 | 3 280,0 | 34 |
| 02.11.2011 16:17:08 | 36 | 3 250,0 | 16 | 3 251,0 | 6 | 3 253,0 | 3 265,0 | 14 | 3 274,0 | 24 | 3 275,9 | 324 |
| 02.11.2011 16:15:17 | 36 | 3 242,5 | 26 | 3 250,0 | 6 | 3 253,0 | 3 265,0 | 14 | 3 274,0 | 24 | 3 275,9 | 324 |
| 02.11.2011 16:15:10 | 36 | 3 242,5 | 26 | 3 250,0 | 6 | 3 253,0 | 3 265,0 | 14 | 3 275,9 | 314 | 3 280,0 | 324 |
| 02.11.2011 16:15:10 | 36 | 3 242,5 | 26 | 3 250,0 | 6 | 3 253,0 | 3 265,0 | 14 | 3 275,9 | 314 | 3 280,0 | 324 |