RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2011 17:00:00 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 496,1 | 290 | 3 526,0 | 300 | 3 558,0 | 305 |
| 31.10.2011 17:00:00 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 496,1 | 290 | 3 526,0 | 300 | 3 558,0 | 305 |
| 31.10.2011 17:00:00 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 496,1 | 290 | 3 526,0 | 300 | 3 558,0 | 305 |
| 31.10.2011 16:59:03 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 496,1 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:59:03 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 496,1 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:53:20 | 90 | 3 475,0 | 80 | 3 480,0 | 10 | 3 495,0 | 3 496,1 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:53:20 | 90 | 3 475,0 | 80 | 3 480,0 | 10 | 3 495,0 | 3 496,1 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:37:06 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 496,1 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:37:06 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 496,1 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:36:58 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 526,0 | 10 | 3 558,0 | 15 | 3 568,0 | 20 |
| 31.10.2011 16:36:58 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 526,0 | 10 | 3 558,0 | 15 | 3 568,0 | 20 |
| 31.10.2011 16:32:46 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 495,6 | 280 | 3 526,0 | 290 | 3 558,0 | 295 |
| 31.10.2011 16:32:46 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 495,6 | 280 | 3 526,0 | 290 | 3 558,0 | 295 |
| 31.10.2011 16:32:46 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 495,6 | 280 | 3 526,0 | 290 | 3 558,0 | 295 |
| 31.10.2011 16:28:38 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 495,6 | 290 | 3 526,0 | 300 | 3 558,0 | 305 |
| 31.10.2011 16:28:38 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 495,6 | 290 | 3 526,0 | 300 | 3 558,0 | 305 |
| 31.10.2011 16:28:38 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 495,6 | 290 | 3 526,0 | 300 | 3 558,0 | 305 |
| 31.10.2011 16:25:46 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 495,6 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:25:46 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 495,6 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:25:43 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 526,0 | 10 | 3 558,0 | 15 | 3 568,0 | 20 |
| 31.10.2011 16:25:43 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 526,0 | 10 | 3 558,0 | 15 | 3 568,0 | 20 |
| 31.10.2011 16:25:42 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 501,4 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:25:42 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 501,4 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:25:39 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 526,0 | 10 | 3 558,0 | 15 | 3 568,0 | 20 |
| 31.10.2011 16:25:39 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 526,0 | 10 | 3 558,0 | 15 | 3 568,0 | 20 |
| 31.10.2011 16:24:47 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 507,2 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:24:47 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 507,2 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:24:44 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 526,0 | 10 | 3 558,0 | 15 | 3 568,0 | 20 |
| 31.10.2011 16:24:44 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 526,0 | 10 | 3 558,0 | 15 | 3 568,0 | 20 |
| 31.10.2011 16:24:09 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 521,7 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:24:09 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 521,7 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:24:09 | 90 | 3 472,0 | 80 | 3 475,0 | 70 | 3 480,0 | 3 521,7 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:24:09 | 130 | 3 475,0 | 120 | 3 480,0 | 50 | 3 481,0 | 3 521,7 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:24:09 | 130 | 3 475,0 | 120 | 3 480,0 | 50 | 3 481,0 | 3 521,7 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:24:09 | 130 | 3 475,0 | 120 | 3 480,0 | 50 | 3 481,0 | 3 521,7 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:19:20 | 125 | 3 480,0 | 55 | 3 481,0 | 5 | 3 481,1 | 3 521,7 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:19:20 | 125 | 3 480,0 | 55 | 3 481,0 | 5 | 3 481,1 | 3 521,7 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:19:16 | 125 | 3 480,0 | 55 | 3 481,0 | 5 | 3 481,1 | 3 526,0 | 10 | 3 558,0 | 15 | 3 568,0 | 20 |
| 31.10.2011 16:19:16 | 125 | 3 480,0 | 55 | 3 481,0 | 5 | 3 481,1 | 3 526,0 | 10 | 3 558,0 | 15 | 3 568,0 | 20 |
| 31.10.2011 16:18:37 | 125 | 3 480,0 | 55 | 3 481,0 | 5 | 3 481,1 | 3 517,5 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:18:37 | 125 | 3 480,0 | 55 | 3 481,0 | 5 | 3 481,1 | 3 517,5 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:18:33 | 125 | 3 480,0 | 55 | 3 481,0 | 5 | 3 481,1 | 3 526,0 | 10 | 3 558,0 | 15 | 3 568,0 | 20 |
| 31.10.2011 16:18:33 | 125 | 3 480,0 | 55 | 3 481,0 | 5 | 3 481,1 | 3 526,0 | 10 | 3 558,0 | 15 | 3 568,0 | 20 |
| 31.10.2011 16:16:31 | 125 | 3 480,0 | 55 | 3 481,0 | 5 | 3 481,1 | 3 512,3 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:16:31 | 125 | 3 480,0 | 55 | 3 481,0 | 5 | 3 481,1 | 3 512,3 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:14:19 | 65 | 3 481,0 | 15 | 3 481,1 | 10 | 3 485,0 | 3 512,3 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:14:19 | 65 | 3 481,0 | 15 | 3 481,1 | 10 | 3 485,0 | 3 512,3 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:10:48 | 25 | 3 481,1 | 20 | 3 485,0 | 10 | 3 500,0 | 3 512,3 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:10:48 | 25 | 3 481,1 | 20 | 3 485,0 | 10 | 3 500,0 | 3 512,3 | 300 | 3 526,0 | 310 | 3 558,0 | 315 |
| 31.10.2011 16:10:21 | 25 | 3 481,1 | 20 | 3 485,0 | 10 | 3 500,0 | 3 503,0 | 10 | 3 512,3 | 310 | 3 526,0 | 320 |