RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2011 16:59:51 | 320 | 3 585,0 | 310 | 3 588,0 | 290 | 3 590,6 | 3 614,9 | 4 | 3 615,0 | 14 | 3 620,0 | 24 |
| 27.10.2011 16:59:51 | 320 | 3 585,0 | 310 | 3 588,0 | 290 | 3 590,6 | 3 614,9 | 4 | 3 615,0 | 14 | 3 620,0 | 24 |
| 27.10.2011 16:59:51 | 320 | 3 585,0 | 310 | 3 588,0 | 290 | 3 590,6 | 3 614,9 | 4 | 3 615,0 | 14 | 3 620,0 | 24 |
| 27.10.2011 16:59:48 | 330 | 3 585,0 | 320 | 3 588,0 | 300 | 3 590,6 | 3 614,9 | 4 | 3 615,0 | 14 | 3 620,0 | 24 |
| 27.10.2011 16:59:48 | 330 | 3 585,0 | 320 | 3 588,0 | 300 | 3 590,6 | 3 614,9 | 4 | 3 615,0 | 14 | 3 620,0 | 24 |
| 27.10.2011 16:59:47 | 330 | 3 585,0 | 320 | 3 588,0 | 300 | 3 590,6 | 3 614,9 | 4 | 3 615,0 | 14 | 3 620,0 | 24 |
| 27.10.2011 16:59:47 | 330 | 3 585,0 | 320 | 3 588,0 | 300 | 3 590,6 | 3 614,9 | 4 | 3 615,0 | 14 | 3 620,0 | 24 |
| 27.10.2011 16:59:47 | 330 | 3 585,0 | 320 | 3 588,0 | 300 | 3 590,6 | 3 614,9 | 4 | 3 615,0 | 14 | 3 620,0 | 24 |
| 27.10.2011 16:48:47 | 330 | 3 585,0 | 320 | 3 588,0 | 300 | 3 590,6 | 3 600,0 | 10 | 3 614,9 | 14 | 3 615,0 | 24 |
| 27.10.2011 16:48:47 | 330 | 3 585,0 | 320 | 3 588,0 | 300 | 3 590,6 | 3 600,0 | 10 | 3 614,9 | 14 | 3 615,0 | 24 |
| 27.10.2011 16:48:46 | 330 | 3 585,0 | 320 | 3 588,0 | 300 | 3 590,6 | 3 600,0 | 10 | 3 614,9 | 14 | 3 615,0 | 24 |
| 27.10.2011 16:36:19 | 330 | 3 585,0 | 320 | 3 588,0 | 300 | 3 590,6 | 3 600,0 | 10 | 3 615,0 | 20 | 3 620,0 | 30 |
| 27.10.2011 16:36:19 | 330 | 3 585,0 | 320 | 3 588,0 | 300 | 3 590,6 | 3 600,0 | 10 | 3 615,0 | 20 | 3 620,0 | 30 |
| 27.10.2011 16:36:16 | 40 | 3 584,0 | 30 | 3 585,0 | 20 | 3 588,0 | 3 600,0 | 10 | 3 615,0 | 20 | 3 620,0 | 30 |
| 27.10.2011 16:36:16 | 40 | 3 584,0 | 30 | 3 585,0 | 20 | 3 588,0 | 3 600,0 | 10 | 3 615,0 | 20 | 3 620,0 | 30 |
| 27.10.2011 16:33:27 | 330 | 3 585,0 | 320 | 3 588,0 | 300 | 3 591,3 | 3 600,0 | 10 | 3 615,0 | 20 | 3 620,0 | 30 |
| 27.10.2011 16:33:27 | 330 | 3 585,0 | 320 | 3 588,0 | 300 | 3 591,3 | 3 600,0 | 10 | 3 615,0 | 20 | 3 620,0 | 30 |
| 27.10.2011 16:32:47 | 328 | 3 588,0 | 308 | 3 591,3 | 8 | 3 595,0 | 3 600,0 | 10 | 3 615,0 | 20 | 3 620,0 | 30 |
| 27.10.2011 16:32:47 | 328 | 3 588,0 | 308 | 3 591,3 | 8 | 3 595,0 | 3 600,0 | 10 | 3 615,0 | 20 | 3 620,0 | 30 |
| 27.10.2011 16:31:52 | 338 | 3 588,0 | 318 | 3 591,3 | 18 | 3 595,0 | 3 600,0 | 10 | 3 615,0 | 20 | 3 620,0 | 30 |
| 27.10.2011 16:29:16 | 338 | 3 588,0 | 318 | 3 591,3 | 18 | 3 595,0 | 3 600,0 | 10 | 3 615,0 | 20 | 3 620,0 | 30 |
| 27.10.2011 16:29:13 | 338 | 3 588,0 | 318 | 3 591,3 | 18 | 3 595,0 | 3 600,0 | 10 | 3 615,0 | 20 | 3 620,0 | 30 |
| 27.10.2011 16:28:25 | 338 | 3 588,0 | 318 | 3 591,3 | 18 | 3 595,0 | 3 600,0 | 10 | 3 615,0 | 20 | 3 620,0 | 30 |
| 27.10.2011 16:26:23 | 338 | 3 588,0 | 318 | 3 591,3 | 18 | 3 595,0 | 3 600,0 | 10 | 3 615,0 | 20 | 3 620,0 | 30 |
| 27.10.2011 16:26:23 | 338 | 3 588,0 | 318 | 3 591,3 | 18 | 3 595,0 | 3 600,0 | 10 | 3 615,0 | 20 | 3 620,0 | 30 |
| 27.10.2011 16:26:01 | 338 | 3 588,0 | 318 | 3 591,3 | 18 | 3 595,0 | 3 615,0 | 10 | 3 620,0 | 20 | 3 625,0 | 35 |
| 27.10.2011 16:26:01 | 338 | 3 588,0 | 318 | 3 591,3 | 18 | 3 595,0 | 3 615,0 | 10 | 3 620,0 | 20 | 3 625,0 | 35 |
| 27.10.2011 16:22:01 | 338 | 3 588,0 | 318 | 3 591,3 | 18 | 3 595,0 | 3 620,0 | 10 | 3 625,0 | 25 | 3 635,0 | 28 |
| 27.10.2011 16:19:09 | 48 | 3 585,0 | 38 | 3 588,0 | 18 | 3 595,0 | 3 620,0 | 10 | 3 625,0 | 15 | 3 635,0 | 18 |
| 27.10.2011 16:19:09 | 338 | 3 588,0 | 318 | 3 591,3 | 18 | 3 595,0 | 3 620,0 | 10 | 3 625,0 | 15 | 3 635,0 | 18 |
| 27.10.2011 16:17:31 | 48 | 3 585,0 | 38 | 3 588,0 | 18 | 3 595,0 | 3 620,0 | 10 | 3 625,0 | 15 | 3 635,0 | 18 |
| 27.10.2011 16:17:31 | 338 | 3 588,0 | 318 | 3 590,6 | 18 | 3 595,0 | 3 620,0 | 10 | 3 625,0 | 15 | 3 635,0 | 18 |
| 27.10.2011 16:15:59 | 48 | 3 585,0 | 38 | 3 588,0 | 18 | 3 595,0 | 3 620,0 | 10 | 3 625,0 | 15 | 3 635,0 | 18 |
| 27.10.2011 16:15:59 | 338 | 3 588,0 | 318 | 3 588,3 | 18 | 3 595,0 | 3 620,0 | 10 | 3 625,0 | 15 | 3 635,0 | 18 |
| 27.10.2011 16:13:59 | 338 | 3 588,0 | 318 | 3 592,4 | 18 | 3 595,0 | 3 620,0 | 10 | 3 625,0 | 15 | 3 635,0 | 18 |
| 27.10.2011 16:12:25 | 338 | 3 588,0 | 318 | 3 592,4 | 18 | 3 595,0 | 3 620,0 | 10 | 3 624,9 | 20 | 3 625,0 | 25 |
| 27.10.2011 16:12:25 | 338 | 3 588,0 | 318 | 3 592,4 | 18 | 3 595,0 | 3 620,0 | 10 | 3 624,9 | 20 | 3 625,0 | 25 |
| 27.10.2011 16:11:26 | 338 | 3 588,0 | 318 | 3 592,4 | 18 | 3 595,0 | 3 624,9 | 10 | 3 625,0 | 15 | 3 635,0 | 18 |
| 27.10.2011 16:11:26 | 338 | 3 588,0 | 318 | 3 592,4 | 18 | 3 595,0 | 3 624,9 | 10 | 3 625,0 | 15 | 3 635,0 | 18 |
| 27.10.2011 16:09:33 | 68 | 3 588,0 | 48 | 3 595,0 | 30 | 3 597,0 | 3 624,9 | 10 | 3 625,0 | 15 | 3 635,0 | 18 |
| 27.10.2011 16:09:33 | 348 | 3 592,4 | 48 | 3 595,0 | 30 | 3 597,0 | 3 624,9 | 10 | 3 625,0 | 15 | 3 635,0 | 18 |
| 27.10.2011 16:08:05 | 348 | 3 595,0 | 330 | 3 596,9 | 30 | 3 597,0 | 3 624,9 | 10 | 3 625,0 | 15 | 3 635,0 | 18 |
| 27.10.2011 16:08:05 | 348 | 3 595,0 | 330 | 3 596,9 | 30 | 3 597,0 | 3 624,9 | 10 | 3 625,0 | 15 | 3 635,0 | 18 |
| 27.10.2011 16:08:03 | 348 | 3 595,0 | 330 | 3 596,9 | 30 | 3 597,0 | 3 625,0 | 5 | 3 635,0 | 8 | 3 649,9 | 9 |
| 27.10.2011 16:05:07 | 348 | 3 595,0 | 330 | 3 596,9 | 30 | 3 597,0 | 3 625,0 | 5 | 3 635,0 | 8 | 3 649,9 | 9 |
| 27.10.2011 16:05:07 | 348 | 3 595,0 | 330 | 3 596,9 | 30 | 3 597,0 | 3 625,0 | 5 | 3 635,0 | 8 | 3 649,9 | 9 |
| 27.10.2011 16:03:28 | 348 | 3 595,0 | 330 | 3 596,9 | 30 | 3 597,0 | 3 620,0 | 10 | 3 625,0 | 15 | 3 635,0 | 18 |
| 27.10.2011 16:02:31 | 348 | 3 595,0 | 330 | 3 596,9 | 30 | 3 597,0 | 3 620,0 | 10 | 3 625,0 | 20 | 3 635,0 | 23 |
| 27.10.2011 16:02:31 | 348 | 3 595,0 | 330 | 3 596,9 | 30 | 3 597,0 | 3 620,0 | 10 | 3 625,0 | 20 | 3 635,0 | 23 |
| 27.10.2011 16:01:43 | 348 | 3 595,0 | 330 | 3 596,9 | 30 | 3 597,0 | 3 625,0 | 10 | 3 635,0 | 13 | 3 649,9 | 14 |