RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2011 16:51:48 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 543,1 | 3 550,0 | 10 | 3 560,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:51:48 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 543,1 | 3 550,0 | 10 | 3 560,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:50:15 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 543,1 | 3 560,0 | 10 | 3 574,0 | 14 | 3 575,0 | 24 |
| 26.10.2011 16:47:33 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 543,1 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:47:26 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 543,1 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:45:45 | 29 | 3 503,0 | 19 | 3 520,0 | 13 | 3 530,0 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:45:45 | 29 | 3 503,0 | 19 | 3 520,0 | 13 | 3 530,0 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:45:45 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 543,1 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:45:45 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 543,1 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:45:41 | 199 | 3 520,0 | 193 | 3 530,0 | 180 | 3 545,9 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:45:41 | 199 | 3 520,0 | 193 | 3 530,0 | 180 | 3 545,9 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:45:41 | 199 | 3 520,0 | 193 | 3 530,0 | 180 | 3 545,9 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:41:12 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 545,9 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:41:12 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 545,9 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:41:12 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 545,9 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:38:27 | 323 | 3 530,0 | 310 | 3 545,9 | 10 | 3 546,0 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:38:27 | 323 | 3 530,0 | 310 | 3 545,9 | 10 | 3 546,0 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:36:46 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 545,9 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:36:46 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 545,9 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:36:45 | 29 | 3 503,0 | 19 | 3 520,0 | 13 | 3 530,0 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:36:45 | 29 | 3 503,0 | 19 | 3 520,0 | 13 | 3 530,0 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:36:40 | 259 | 3 520,0 | 253 | 3 530,0 | 240 | 3 547,3 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:36:40 | 259 | 3 520,0 | 253 | 3 530,0 | 240 | 3 547,3 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:36:40 | 259 | 3 520,0 | 253 | 3 530,0 | 240 | 3 547,3 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:36:19 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 547,3 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:36:19 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 547,3 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:36:18 | 29 | 3 503,0 | 19 | 3 520,0 | 13 | 3 530,0 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:36:18 | 29 | 3 503,0 | 19 | 3 520,0 | 13 | 3 530,0 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:35:32 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 547,3 | 3 560,0 | 10 | 3 565,0 | 20 | 3 574,0 | 24 |
| 26.10.2011 16:34:45 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 547,3 | 3 560,0 | 10 | 3 574,0 | 14 | 3 575,0 | 24 |
| 26.10.2011 16:34:45 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 547,3 | 3 560,0 | 10 | 3 574,0 | 14 | 3 575,0 | 24 |
| 26.10.2011 16:31:57 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 547,3 | 3 574,0 | 4 | 3 575,0 | 14 | 3 579,0 | 18 |
| 26.10.2011 16:31:57 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 547,3 | 3 574,0 | 4 | 3 575,0 | 14 | 3 579,0 | 18 |
| 26.10.2011 16:26:10 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 547,3 | 3 575,0 | 10 | 3 579,0 | 14 | 3 580,0 | 34 |
| 26.10.2011 16:26:10 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 547,3 | 3 575,0 | 10 | 3 579,0 | 14 | 3 580,0 | 34 |
| 26.10.2011 16:26:10 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 547,3 | 3 575,0 | 10 | 3 579,0 | 14 | 3 580,0 | 34 |
| 26.10.2011 16:25:40 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 547,3 | 3 550,0 | 10 | 3 575,0 | 20 | 3 579,0 | 24 |
| 26.10.2011 16:25:40 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 547,3 | 3 550,0 | 10 | 3 575,0 | 20 | 3 579,0 | 24 |
| 26.10.2011 16:25:39 | 29 | 3 503,0 | 19 | 3 520,0 | 13 | 3 530,0 | 3 550,0 | 10 | 3 575,0 | 20 | 3 579,0 | 24 |
| 26.10.2011 16:25:39 | 29 | 3 503,0 | 19 | 3 520,0 | 13 | 3 530,0 | 3 550,0 | 10 | 3 575,0 | 20 | 3 579,0 | 24 |
| 26.10.2011 16:24:59 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 541,5 | 3 550,0 | 10 | 3 575,0 | 20 | 3 579,0 | 24 |
| 26.10.2011 16:24:59 | 319 | 3 520,0 | 313 | 3 530,0 | 300 | 3 541,5 | 3 550,0 | 10 | 3 575,0 | 20 | 3 579,0 | 24 |
| 26.10.2011 16:24:58 | 29 | 3 503,0 | 19 | 3 520,0 | 13 | 3 530,0 | 3 550,0 | 10 | 3 575,0 | 20 | 3 579,0 | 24 |
| 26.10.2011 16:24:58 | 29 | 3 503,0 | 19 | 3 520,0 | 13 | 3 530,0 | 3 550,0 | 10 | 3 575,0 | 20 | 3 579,0 | 24 |
| 26.10.2011 16:24:54 | 319 | 3 520,0 | 313 | 3 527,0 | 13 | 3 530,0 | 3 550,0 | 10 | 3 575,0 | 20 | 3 579,0 | 24 |
| 26.10.2011 16:24:51 | 319 | 3 520,0 | 313 | 3 527,0 | 13 | 3 530,0 | 3 550,0 | 10 | 3 575,0 | 20 | 3 579,0 | 24 |
| 26.10.2011 16:24:50 | 29 | 3 503,0 | 19 | 3 520,0 | 13 | 3 530,0 | 3 550,0 | 10 | 3 575,0 | 20 | 3 579,0 | 24 |
| 26.10.2011 16:24:49 | 29 | 3 503,0 | 19 | 3 520,0 | 13 | 3 530,0 | 3 550,0 | 10 | 3 575,0 | 320 | 3 579,0 | 324 |
| 26.10.2011 16:20:16 | 319 | 3 515,0 | 19 | 3 520,0 | 13 | 3 530,0 | 3 550,0 | 10 | 3 575,0 | 320 | 3 579,0 | 324 |
| 26.10.2011 16:20:12 | 29 | 3 503,0 | 19 | 3 520,0 | 13 | 3 530,0 | 3 550,0 | 10 | 3 575,0 | 20 | 3 579,0 | 24 |