RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2011 16:36:20 | 93 | 3 490,0 | 41 | 3 498,0 | 31 | 3 500,0 | 3 515,0 | 3 | 3 530,0 | 13 | 3 544,3 | 313 |
| 25.10.2011 16:36:16 | 93 | 3 490,0 | 41 | 3 498,0 | 31 | 3 500,0 | 3 515,0 | 3 | 3 530,0 | 13 | 3 579,0 | 17 |
| 25.10.2011 16:35:15 | 93 | 3 490,0 | 41 | 3 498,0 | 31 | 3 500,0 | 3 515,0 | 3 | 3 530,0 | 13 | 3 541,4 | 313 |
| 25.10.2011 16:35:15 | 93 | 3 490,0 | 41 | 3 498,0 | 31 | 3 500,0 | 3 515,0 | 3 | 3 530,0 | 13 | 3 541,4 | 313 |
| 25.10.2011 16:35:15 | 93 | 3 490,0 | 41 | 3 498,0 | 31 | 3 500,0 | 3 515,0 | 3 | 3 530,0 | 13 | 3 541,4 | 313 |
| 25.10.2011 16:26:18 | 93 | 3 490,0 | 41 | 3 498,0 | 31 | 3 500,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 541,4 | 316 |
| 25.10.2011 16:26:15 | 93 | 3 490,0 | 41 | 3 498,0 | 31 | 3 500,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 579,0 | 20 |
| 25.10.2011 16:25:22 | 93 | 3 490,0 | 41 | 3 498,0 | 31 | 3 500,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 535,6 | 316 |
| 25.10.2011 16:25:18 | 93 | 3 490,0 | 41 | 3 498,0 | 31 | 3 500,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 579,0 | 20 |
| 25.10.2011 16:25:02 | 93 | 3 490,0 | 41 | 3 498,0 | 31 | 3 500,0 | 3 515,0 | 6 | 3 529,8 | 306 | 3 530,0 | 316 |
| 25.10.2011 16:24:59 | 93 | 3 490,0 | 41 | 3 498,0 | 31 | 3 500,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 579,0 | 20 |
| 25.10.2011 16:14:31 | 93 | 3 490,0 | 41 | 3 498,0 | 31 | 3 500,0 | 3 515,0 | 6 | 3 520,3 | 306 | 3 530,0 | 316 |
| 25.10.2011 16:10:20 | 93 | 3 490,0 | 41 | 3 498,0 | 31 | 3 500,0 | 3 515,0 | 6 | 3 520,3 | 306 | 3 530,0 | 316 |
| 25.10.2011 16:10:18 | 93 | 3 490,0 | 41 | 3 498,0 | 31 | 3 500,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 579,0 | 20 |
| 25.10.2011 16:09:31 | 93 | 3 490,0 | 41 | 3 498,0 | 31 | 3 500,0 | 3 515,0 | 6 | 3 516,2 | 306 | 3 530,0 | 316 |
| 25.10.2011 16:09:31 | 93 | 3 490,0 | 41 | 3 498,0 | 31 | 3 500,0 | 3 515,0 | 6 | 3 516,2 | 306 | 3 530,0 | 316 |
| 25.10.2011 16:09:31 | 93 | 3 490,0 | 41 | 3 498,0 | 31 | 3 500,0 | 3 515,0 | 6 | 3 516,2 | 306 | 3 530,0 | 316 |
| 25.10.2011 16:08:21 | 111 | 3 490,0 | 59 | 3 498,0 | 49 | 3 500,0 | 3 515,0 | 6 | 3 516,2 | 306 | 3 530,0 | 316 |
| 25.10.2011 16:08:20 | 111 | 3 490,0 | 59 | 3 498,0 | 49 | 3 500,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 579,0 | 20 |
| 25.10.2011 16:04:49 | 111 | 3 490,0 | 59 | 3 498,0 | 49 | 3 500,0 | 3 515,0 | 6 | 3 521,6 | 306 | 3 530,0 | 316 |
| 25.10.2011 16:04:34 | 111 | 3 490,0 | 59 | 3 498,0 | 49 | 3 500,0 | 3 515,0 | 6 | 3 521,6 | 306 | 3 530,0 | 316 |
| 25.10.2011 16:00:57 | 111 | 3 490,0 | 59 | 3 498,0 | 49 | 3 500,0 | 3 515,0 | 6 | 3 521,6 | 306 | 3 530,0 | 316 |
| 25.10.2011 16:00:53 | 111 | 3 490,0 | 59 | 3 498,0 | 49 | 3 500,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 579,0 | 20 |
| 25.10.2011 16:00:32 | 111 | 3 490,0 | 59 | 3 498,0 | 49 | 3 500,0 | 3 515,0 | 6 | 3 526,1 | 306 | 3 530,0 | 316 |
| 25.10.2011 16:00:28 | 111 | 3 490,0 | 59 | 3 498,0 | 49 | 3 500,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 579,0 | 20 |
| 25.10.2011 16:00:26 | 111 | 3 490,0 | 59 | 3 498,0 | 49 | 3 500,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 530,8 | 316 |
| 25.10.2011 16:00:22 | 111 | 3 490,0 | 59 | 3 498,0 | 49 | 3 500,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 544,6 | 316 |
| 25.10.2011 16:00:22 | 111 | 3 490,0 | 59 | 3 498,0 | 49 | 3 500,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 579,0 | 20 |
| 25.10.2011 15:59:47 | 67 | 3 486,0 | 62 | 3 490,0 | 10 | 3 498,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 544,6 | 316 |
| 25.10.2011 15:59:47 | 67 | 3 486,0 | 62 | 3 490,0 | 10 | 3 498,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 544,6 | 316 |
| 25.10.2011 15:59:47 | 67 | 3 486,0 | 62 | 3 490,0 | 10 | 3 498,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 544,6 | 316 |
| 25.10.2011 15:59:47 | 111 | 3 490,0 | 59 | 3 498,0 | 49 | 3 500,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 544,6 | 316 |
| 25.10.2011 15:59:47 | 111 | 3 490,0 | 59 | 3 498,0 | 49 | 3 500,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 544,6 | 316 |
| 25.10.2011 15:55:46 | 67 | 3 486,0 | 62 | 3 490,0 | 10 | 3 498,0 | 3 500,0 | 1 | 3 515,0 | 7 | 3 530,0 | 17 |
| 25.10.2011 15:55:43 | 67 | 3 486,0 | 62 | 3 490,0 | 10 | 3 498,0 | 3 500,0 | 1 | 3 515,0 | 7 | 3 530,0 | 17 |
| 25.10.2011 15:55:43 | 67 | 3 486,0 | 62 | 3 490,0 | 10 | 3 498,0 | 3 500,0 | 1 | 3 515,0 | 7 | 3 530,0 | 17 |
| 25.10.2011 15:50:31 | 67 | 3 486,0 | 62 | 3 490,0 | 10 | 3 498,0 | 3 500,0 | 1 | 3 515,0 | 7 | 3 530,0 | 17 |
| 25.10.2011 15:50:31 | 67 | 3 486,0 | 62 | 3 490,0 | 10 | 3 498,0 | 3 500,0 | 1 | 3 515,0 | 7 | 3 530,0 | 17 |
| 25.10.2011 15:50:31 | 67 | 3 486,0 | 62 | 3 490,0 | 10 | 3 498,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 539,6 | 316 |
| 25.10.2011 15:50:31 | 67 | 3 486,0 | 62 | 3 490,0 | 10 | 3 498,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 539,6 | 316 |
| 25.10.2011 15:50:31 | 67 | 3 486,0 | 62 | 3 490,0 | 10 | 3 498,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 539,6 | 316 |
| 25.10.2011 15:48:26 | 71 | 3 490,0 | 19 | 3 498,0 | 9 | 3 500,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 539,6 | 316 |
| 25.10.2011 15:47:20 | 71 | 3 490,0 | 19 | 3 498,0 | 9 | 3 500,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 539,6 | 316 |
| 25.10.2011 15:47:17 | 71 | 3 490,0 | 19 | 3 498,0 | 9 | 3 500,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 579,0 | 20 |
| 25.10.2011 15:46:56 | 71 | 3 490,0 | 19 | 3 498,0 | 9 | 3 500,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 530,1 | 316 |
| 25.10.2011 15:46:54 | 71 | 3 490,0 | 19 | 3 498,0 | 9 | 3 500,0 | 3 515,0 | 6 | 3 530,0 | 16 | 3 579,0 | 20 |
| 25.10.2011 15:46:42 | 71 | 3 490,0 | 19 | 3 498,0 | 9 | 3 500,0 | 3 515,0 | 6 | 3 525,2 | 306 | 3 530,0 | 316 |
| 25.10.2011 15:46:27 | 71 | 3 490,0 | 19 | 3 498,0 | 9 | 3 500,0 | 3 515,0 | 6 | 3 525,2 | 306 | 3 530,0 | 316 |
| 25.10.2011 15:45:15 | 71 | 3 490,0 | 19 | 3 498,0 | 9 | 3 500,0 | 3 515,0 | 6 | 3 520,0 | 16 | 3 525,2 | 316 |
| 25.10.2011 15:45:15 | 71 | 3 490,0 | 19 | 3 498,0 | 9 | 3 500,0 | 3 515,0 | 6 | 3 520,0 | 16 | 3 525,2 | 316 |