RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2011 16:54:59 | 45 | 3 499,0 | 35 | 3 500,0 | 20 | 3 515,0 | 3 528,8 | 300 | 3 580,0 | 330 | 3 600,0 | 340 |
| 24.10.2011 16:54:32 | 35 | 3 499,0 | 25 | 3 500,0 | 20 | 3 515,0 | 3 528,8 | 300 | 3 580,0 | 330 | 3 600,0 | 340 |
| 24.10.2011 16:54:32 | 35 | 3 499,0 | 25 | 3 500,0 | 20 | 3 515,0 | 3 528,8 | 300 | 3 580,0 | 330 | 3 600,0 | 340 |
| 24.10.2011 16:42:32 | 25 | 3 499,0 | 15 | 3 500,0 | 10 | 3 515,0 | 3 528,8 | 300 | 3 580,0 | 330 | 3 600,0 | 340 |
| 24.10.2011 16:39:47 | 25 | 3 499,0 | 15 | 3 500,0 | 10 | 3 515,0 | 3 528,8 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 16:39:47 | 25 | 3 499,0 | 15 | 3 500,0 | 10 | 3 515,0 | 3 528,8 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 16:39:06 | 22 | 3 498,0 | 15 | 3 499,0 | 5 | 3 500,0 | 3 528,8 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 16:37:52 | 32 | 3 498,0 | 25 | 3 499,0 | 5 | 3 500,0 | 3 528,8 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 16:37:52 | 32 | 3 498,0 | 25 | 3 499,0 | 5 | 3 500,0 | 3 528,8 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 16:37:10 | 32 | 3 498,0 | 25 | 3 499,0 | 5 | 3 500,0 | 3 569,0 | 500 | 3 580,0 | 530 | 3 600,0 | 540 |
| 24.10.2011 16:37:10 | 32 | 3 498,0 | 25 | 3 499,0 | 5 | 3 500,0 | 3 569,0 | 500 | 3 580,0 | 530 | 3 600,0 | 540 |
| 24.10.2011 16:20:35 | 32 | 3 498,0 | 25 | 3 499,0 | 5 | 3 500,0 | 3 528,8 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 16:20:35 | 32 | 3 498,0 | 25 | 3 499,0 | 5 | 3 500,0 | 3 528,8 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 16:20:19 | 32 | 3 498,0 | 25 | 3 499,0 | 5 | 3 500,0 | 3 528,8 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 16:20:19 | 32 | 3 498,0 | 25 | 3 499,0 | 5 | 3 500,0 | 3 528,8 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 16:20:19 | 32 | 3 498,0 | 25 | 3 499,0 | 5 | 3 500,0 | 3 569,0 | 500 | 3 580,0 | 530 | 3 600,0 | 540 |
| 24.10.2011 16:20:19 | 32 | 3 498,0 | 25 | 3 499,0 | 5 | 3 500,0 | 3 569,0 | 500 | 3 580,0 | 530 | 3 600,0 | 540 |
| 24.10.2011 16:19:35 | 32 | 3 498,0 | 25 | 3 499,0 | 5 | 3 500,0 | 3 569,0 | 500 | 3 580,0 | 530 | 3 600,0 | 540 |
| 24.10.2011 16:19:35 | 32 | 3 498,0 | 25 | 3 499,0 | 5 | 3 500,0 | 3 569,0 | 500 | 3 580,0 | 530 | 3 600,0 | 540 |
| 24.10.2011 16:09:50 | 32 | 3 498,0 | 25 | 3 499,0 | 5 | 3 500,0 | 3 526,0 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 16:09:50 | 32 | 3 498,0 | 25 | 3 499,0 | 5 | 3 500,0 | 3 526,0 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 16:08:45 | 39 | 3 495,0 | 27 | 3 498,0 | 20 | 3 499,0 | 3 526,0 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 16:08:45 | 39 | 3 495,0 | 27 | 3 498,0 | 20 | 3 499,0 | 3 526,0 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 16:08:10 | 29 | 3 495,0 | 17 | 3 498,0 | 10 | 3 499,0 | 3 526,0 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 16:05:37 | 29 | 3 495,0 | 17 | 3 498,0 | 10 | 3 499,0 | 3 526,0 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 16:05:37 | 29 | 3 495,0 | 17 | 3 498,0 | 10 | 3 499,0 | 3 526,0 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 15:55:12 | 69 | 3 492,0 | 19 | 3 495,0 | 7 | 3 498,0 | 3 526,0 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 15:55:12 | 69 | 3 492,0 | 19 | 3 495,0 | 7 | 3 498,0 | 3 526,0 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 15:54:32 | 69 | 3 492,0 | 19 | 3 495,0 | 7 | 3 498,0 | 3 569,0 | 500 | 3 580,0 | 530 | 3 600,0 | 540 |
| 24.10.2011 15:54:32 | 69 | 3 492,0 | 19 | 3 495,0 | 7 | 3 498,0 | 3 569,0 | 500 | 3 580,0 | 530 | 3 600,0 | 540 |
| 24.10.2011 15:53:52 | 69 | 3 492,0 | 19 | 3 495,0 | 7 | 3 498,0 | 3 530,5 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 15:53:52 | 69 | 3 492,0 | 19 | 3 495,0 | 7 | 3 498,0 | 3 530,5 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 15:51:01 | 67 | 3 492,0 | 17 | 3 495,0 | 5 | 3 498,0 | 3 530,5 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 15:51:01 | 67 | 3 492,0 | 17 | 3 495,0 | 5 | 3 498,0 | 3 530,5 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 15:50:57 | 67 | 3 492,0 | 17 | 3 495,0 | 5 | 3 498,0 | 3 569,0 | 500 | 3 580,0 | 530 | 3 600,0 | 540 |
| 24.10.2011 15:50:57 | 67 | 3 492,0 | 17 | 3 495,0 | 5 | 3 498,0 | 3 569,0 | 500 | 3 580,0 | 530 | 3 600,0 | 540 |
| 24.10.2011 15:50:46 | 67 | 3 492,0 | 17 | 3 495,0 | 5 | 3 498,0 | 3 525,8 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 15:50:46 | 67 | 3 492,0 | 17 | 3 495,0 | 5 | 3 498,0 | 3 525,8 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 15:50:44 | 67 | 3 492,0 | 17 | 3 495,0 | 5 | 3 498,0 | 3 569,0 | 500 | 3 580,0 | 530 | 3 600,0 | 540 |
| 24.10.2011 15:50:44 | 67 | 3 492,0 | 17 | 3 495,0 | 5 | 3 498,0 | 3 569,0 | 500 | 3 580,0 | 530 | 3 600,0 | 540 |
| 24.10.2011 15:49:16 | 67 | 3 492,0 | 17 | 3 495,0 | 5 | 3 498,0 | 3 521,8 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 15:49:16 | 67 | 3 492,0 | 17 | 3 495,0 | 5 | 3 498,0 | 3 521,8 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 15:48:43 | 67 | 3 492,0 | 17 | 3 495,0 | 5 | 3 498,0 | 3 569,0 | 500 | 3 580,0 | 530 | 3 600,0 | 540 |
| 24.10.2011 15:48:43 | 67 | 3 492,0 | 17 | 3 495,0 | 5 | 3 498,0 | 3 569,0 | 500 | 3 580,0 | 530 | 3 600,0 | 540 |
| 24.10.2011 15:48:40 | 67 | 3 492,0 | 17 | 3 495,0 | 5 | 3 498,0 | 3 521,8 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 15:48:40 | 67 | 3 492,0 | 17 | 3 495,0 | 5 | 3 498,0 | 3 521,8 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 15:47:59 | 67 | 3 492,0 | 17 | 3 495,0 | 5 | 3 498,0 | 3 569,0 | 500 | 3 580,0 | 530 | 3 600,0 | 540 |
| 24.10.2011 15:47:59 | 67 | 3 492,0 | 17 | 3 495,0 | 5 | 3 498,0 | 3 569,0 | 500 | 3 580,0 | 530 | 3 600,0 | 540 |
| 24.10.2011 15:41:20 | 67 | 3 492,0 | 17 | 3 495,0 | 5 | 3 498,0 | 3 517,1 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |
| 24.10.2011 15:41:15 | 67 | 3 492,0 | 17 | 3 495,0 | 5 | 3 498,0 | 3 517,1 | 300 | 3 569,0 | 800 | 3 580,0 | 830 |