RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2011 16:56:45 | 320 | 3 519,9 | 20 | 3 520,0 | 10 | 3 535,0 | 3 579,0 | 1 | 3 579,9 | 301 | 3 595,0 | 311 |
| 21.10.2011 16:56:45 | 320 | 3 519,9 | 20 | 3 520,0 | 10 | 3 535,0 | 3 579,0 | 1 | 3 579,9 | 301 | 3 595,0 | 311 |
| 21.10.2011 16:56:45 | 320 | 3 519,9 | 20 | 3 520,0 | 10 | 3 535,0 | 3 579,0 | 1 | 3 579,9 | 301 | 3 595,0 | 311 |
| 21.10.2011 16:48:20 | 320 | 3 519,9 | 20 | 3 520,0 | 10 | 3 535,0 | 3 579,0 | 4 | 3 579,9 | 304 | 3 595,0 | 314 |
| 21.10.2011 16:47:38 | 30 | 3 520,0 | 20 | 3 521,0 | 10 | 3 535,0 | 3 579,0 | 4 | 3 579,9 | 304 | 3 595,0 | 314 |
| 21.10.2011 16:47:38 | 30 | 3 520,0 | 20 | 3 521,0 | 10 | 3 535,0 | 3 579,0 | 4 | 3 579,9 | 304 | 3 595,0 | 314 |
| 21.10.2011 16:36:32 | 320 | 3 519,9 | 20 | 3 520,0 | 10 | 3 521,0 | 3 579,0 | 4 | 3 579,9 | 304 | 3 595,0 | 314 |
| 21.10.2011 16:36:28 | 320 | 3 519,9 | 20 | 3 520,0 | 10 | 3 521,0 | 3 579,0 | 4 | 3 595,0 | 14 | 3 600,0 | 39 |
| 21.10.2011 16:36:26 | 33 | 3 500,0 | 20 | 3 520,0 | 10 | 3 521,0 | 3 579,0 | 4 | 3 579,6 | 304 | 3 595,0 | 314 |
| 21.10.2011 16:36:26 | 33 | 3 500,0 | 20 | 3 520,0 | 10 | 3 521,0 | 3 579,0 | 4 | 3 595,0 | 14 | 3 600,0 | 39 |
| 21.10.2011 16:32:14 | 320 | 3 519,6 | 20 | 3 520,0 | 10 | 3 521,0 | 3 579,0 | 4 | 3 579,6 | 304 | 3 595,0 | 314 |
| 21.10.2011 16:32:14 | 320 | 3 519,6 | 20 | 3 520,0 | 10 | 3 521,0 | 3 579,0 | 4 | 3 579,6 | 304 | 3 595,0 | 314 |
| 21.10.2011 16:29:50 | 323 | 3 500,0 | 310 | 3 519,6 | 10 | 3 520,0 | 3 579,0 | 4 | 3 579,6 | 304 | 3 595,0 | 314 |
| 21.10.2011 16:27:35 | 323 | 3 500,0 | 310 | 3 519,6 | 10 | 3 520,0 | 3 579,0 | 4 | 3 579,6 | 304 | 3 595,0 | 314 |
| 21.10.2011 16:27:35 | 323 | 3 500,0 | 310 | 3 519,6 | 10 | 3 520,0 | 3 579,0 | 4 | 3 579,6 | 304 | 3 595,0 | 314 |
| 21.10.2011 16:26:49 | 333 | 3 490,0 | 313 | 3 500,0 | 300 | 3 519,6 | 3 579,0 | 4 | 3 579,6 | 304 | 3 595,0 | 314 |
| 21.10.2011 16:25:45 | 333 | 3 490,0 | 313 | 3 500,0 | 300 | 3 519,6 | 3 579,0 | 4 | 3 579,6 | 304 | 3 595,0 | 314 |
| 21.10.2011 16:25:45 | 333 | 3 490,0 | 313 | 3 500,0 | 300 | 3 519,6 | 3 579,0 | 4 | 3 579,6 | 304 | 3 595,0 | 314 |
| 21.10.2011 16:25:45 | 333 | 3 490,0 | 313 | 3 500,0 | 300 | 3 519,6 | 3 579,0 | 4 | 3 579,6 | 304 | 3 595,0 | 314 |
| 21.10.2011 16:25:01 | 323 | 3 500,0 | 310 | 3 519,6 | 10 | 3 570,0 | 3 579,0 | 4 | 3 579,6 | 304 | 3 595,0 | 314 |
| 21.10.2011 16:25:01 | 323 | 3 500,0 | 310 | 3 519,6 | 10 | 3 570,0 | 3 579,0 | 4 | 3 579,6 | 304 | 3 595,0 | 314 |
| 21.10.2011 16:19:27 | 323 | 3 500,0 | 310 | 3 519,6 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 579,6 | 314 |
| 21.10.2011 16:18:10 | 323 | 3 500,0 | 310 | 3 519,6 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 579,6 | 314 |
| 21.10.2011 16:18:07 | 46 | 3 485,0 | 23 | 3 500,0 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 595,0 | 24 |
| 21.10.2011 16:18:07 | 46 | 3 485,0 | 23 | 3 500,0 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 595,0 | 24 |
| 21.10.2011 16:18:07 | 323 | 3 500,0 | 310 | 3 519,6 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 595,0 | 24 |
| 21.10.2011 16:18:05 | 46 | 3 485,0 | 23 | 3 500,0 | 10 | 3 570,0 | 3 575,6 | 300 | 3 578,0 | 310 | 3 579,0 | 314 |
| 21.10.2011 16:16:19 | 323 | 3 500,0 | 310 | 3 515,6 | 10 | 3 570,0 | 3 575,6 | 300 | 3 578,0 | 310 | 3 579,0 | 314 |
| 21.10.2011 16:16:19 | 323 | 3 500,0 | 310 | 3 515,6 | 10 | 3 570,0 | 3 575,6 | 300 | 3 578,0 | 310 | 3 579,0 | 314 |
| 21.10.2011 16:16:16 | 46 | 3 485,0 | 23 | 3 500,0 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 580,8 | 314 |
| 21.10.2011 16:16:16 | 46 | 3 485,0 | 23 | 3 500,0 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 595,0 | 24 |
| 21.10.2011 16:16:16 | 323 | 3 500,0 | 310 | 3 515,6 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 595,0 | 24 |
| 21.10.2011 16:16:14 | 323 | 3 500,0 | 310 | 3 520,8 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 580,8 | 314 |
| 21.10.2011 16:16:11 | 46 | 3 485,0 | 23 | 3 500,0 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 595,0 | 24 |
| 21.10.2011 16:16:11 | 323 | 3 500,0 | 310 | 3 520,8 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 595,0 | 24 |
| 21.10.2011 16:16:10 | 46 | 3 485,0 | 23 | 3 500,0 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 585,5 | 314 |
| 21.10.2011 16:16:09 | 323 | 3 500,0 | 310 | 3 525,5 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 585,5 | 314 |
| 21.10.2011 16:16:07 | 46 | 3 485,0 | 23 | 3 500,0 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 595,0 | 24 |
| 21.10.2011 16:16:07 | 323 | 3 500,0 | 310 | 3 525,5 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 595,0 | 24 |
| 21.10.2011 16:16:06 | 46 | 3 485,0 | 23 | 3 500,0 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 580,9 | 314 |
| 21.10.2011 16:16:02 | 323 | 3 500,0 | 310 | 3 520,9 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 580,9 | 314 |
| 21.10.2011 16:16:01 | 46 | 3 485,0 | 23 | 3 500,0 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 585,6 | 314 |
| 21.10.2011 16:16:01 | 46 | 3 485,0 | 23 | 3 500,0 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 595,0 | 24 |
| 21.10.2011 16:16:01 | 323 | 3 500,0 | 310 | 3 520,9 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 595,0 | 24 |
| 21.10.2011 16:15:40 | 323 | 3 500,0 | 310 | 3 525,6 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 585,6 | 314 |
| 21.10.2011 16:15:36 | 46 | 3 485,0 | 23 | 3 500,0 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 595,0 | 24 |
| 21.10.2011 16:15:36 | 323 | 3 500,0 | 310 | 3 525,6 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 595,0 | 24 |
| 21.10.2011 16:15:35 | 46 | 3 485,0 | 23 | 3 500,0 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 592,1 | 314 |
| 21.10.2011 16:14:15 | 323 | 3 500,0 | 310 | 3 532,1 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 592,1 | 314 |
| 21.10.2011 16:14:15 | 323 | 3 500,0 | 310 | 3 532,1 | 10 | 3 570,0 | 3 578,0 | 10 | 3 579,0 | 14 | 3 592,1 | 314 |