RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2011 16:58:47 | 318 | 3 576,0 | 310 | 3 582,0 | 300 | 3 589,2 | 3 615,0 | 28 | 3 618,0 | 48 | 3 649,2 | 348 |
| 19.10.2011 16:56:17 | 318 | 3 576,0 | 310 | 3 582,0 | 300 | 3 589,2 | 3 615,0 | 28 | 3 618,0 | 48 | 3 619,0 | 58 |
| 19.10.2011 16:56:17 | 318 | 3 576,0 | 310 | 3 582,0 | 300 | 3 589,2 | 3 615,0 | 28 | 3 618,0 | 48 | 3 619,0 | 58 |
| 19.10.2011 16:56:17 | 318 | 3 576,0 | 310 | 3 582,0 | 300 | 3 589,2 | 3 615,0 | 28 | 3 618,0 | 48 | 3 619,0 | 58 |
| 19.10.2011 16:55:31 | 318 | 3 576,0 | 310 | 3 582,0 | 300 | 3 589,2 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:55:31 | 318 | 3 576,0 | 310 | 3 582,0 | 300 | 3 589,2 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:52:44 | 330 | 3 582,0 | 320 | 3 589,2 | 20 | 3 590,0 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:36:04 | 330 | 3 582,0 | 320 | 3 589,2 | 20 | 3 590,0 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:35:59 | 330 | 3 582,0 | 320 | 3 589,2 | 20 | 3 590,0 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:35:58 | 38 | 3 576,0 | 30 | 3 582,0 | 20 | 3 590,0 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:35:58 | 38 | 3 576,0 | 30 | 3 582,0 | 20 | 3 590,0 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:30:44 | 330 | 3 582,0 | 320 | 3 589,2 | 20 | 3 590,0 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:30:44 | 330 | 3 582,0 | 320 | 3 589,2 | 20 | 3 590,0 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:23:20 | 318 | 3 576,0 | 310 | 3 582,0 | 300 | 3 589,2 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:23:18 | 28 | 3 566,0 | 18 | 3 576,0 | 10 | 3 582,0 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:23:18 | 28 | 3 566,0 | 18 | 3 576,0 | 10 | 3 582,0 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:23:18 | 28 | 3 566,0 | 18 | 3 576,0 | 10 | 3 582,0 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:23:18 | 318 | 3 576,0 | 310 | 3 582,0 | 300 | 3 589,2 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:23:18 | 318 | 3 576,0 | 310 | 3 582,0 | 300 | 3 589,2 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:19:15 | 318 | 3 576,0 | 310 | 3 582,0 | 300 | 3 583,7 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:19:12 | 28 | 3 566,0 | 18 | 3 576,0 | 10 | 3 582,0 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:19:12 | 28 | 3 566,0 | 18 | 3 576,0 | 10 | 3 582,0 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:19:12 | 318 | 3 576,0 | 310 | 3 582,0 | 300 | 3 583,7 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:19:12 | 318 | 3 576,0 | 310 | 3 582,0 | 300 | 3 583,7 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:16:07 | 318 | 3 576,0 | 310 | 3 579,2 | 10 | 3 582,0 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:16:05 | 28 | 3 566,0 | 18 | 3 576,0 | 10 | 3 582,0 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:16:05 | 28 | 3 566,0 | 18 | 3 576,0 | 10 | 3 582,0 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:16:05 | 28 | 3 566,0 | 18 | 3 576,0 | 10 | 3 582,0 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:16:05 | 318 | 3 576,0 | 310 | 3 579,2 | 10 | 3 582,0 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:13:21 | 318 | 3 576,0 | 310 | 3 582,0 | 300 | 3 585,1 | 3 615,0 | 48 | 3 618,0 | 68 | 3 619,0 | 78 |
| 19.10.2011 16:12:39 | 318 | 3 576,0 | 310 | 3 582,0 | 300 | 3 585,1 | 3 615,0 | 48 | 3 619,0 | 58 | 3 645,1 | 358 |
| 19.10.2011 16:11:45 | 318 | 3 576,0 | 310 | 3 582,0 | 300 | 3 585,1 | 3 615,0 | 48 | 3 619,0 | 58 | 3 645,1 | 358 |
| 19.10.2011 16:10:56 | 318 | 3 576,0 | 310 | 3 582,0 | 300 | 3 585,1 | 3 615,0 | 48 | 3 645,1 | 348 | 3 650,0 | 353 |
| 19.10.2011 16:10:55 | 28 | 3 566,0 | 18 | 3 576,0 | 10 | 3 582,0 | 3 615,0 | 48 | 3 640,3 | 348 | 3 650,0 | 353 |
| 19.10.2011 16:10:55 | 28 | 3 566,0 | 18 | 3 576,0 | 10 | 3 582,0 | 3 615,0 | 48 | 3 650,0 | 53 | 3 655,0 | 63 |
| 19.10.2011 16:10:55 | 318 | 3 576,0 | 310 | 3 582,0 | 300 | 3 585,1 | 3 615,0 | 48 | 3 650,0 | 53 | 3 655,0 | 63 |
| 19.10.2011 16:10:55 | 318 | 3 576,0 | 310 | 3 582,0 | 300 | 3 585,1 | 3 615,0 | 48 | 3 650,0 | 53 | 3 655,0 | 63 |
| 19.10.2011 16:04:16 | 318 | 3 576,0 | 310 | 3 580,3 | 10 | 3 582,0 | 3 615,0 | 48 | 3 640,3 | 348 | 3 650,0 | 353 |
| 19.10.2011 16:04:16 | 318 | 3 576,0 | 310 | 3 580,3 | 10 | 3 582,0 | 3 615,0 | 48 | 3 640,3 | 348 | 3 650,0 | 353 |
| 19.10.2011 16:03:59 | 318 | 3 576,0 | 310 | 3 580,3 | 10 | 3 582,0 | 3 615,0 | 48 | 3 640,3 | 348 | 3 655,0 | 358 |
| 19.10.2011 16:03:57 | 28 | 3 566,0 | 18 | 3 576,0 | 10 | 3 582,0 | 3 615,0 | 48 | 3 628,7 | 348 | 3 655,0 | 358 |
| 19.10.2011 16:03:57 | 28 | 3 566,0 | 18 | 3 576,0 | 10 | 3 582,0 | 3 615,0 | 48 | 3 655,0 | 58 | 3 665,0 | 68 |
| 19.10.2011 16:03:57 | 318 | 3 576,0 | 310 | 3 580,3 | 10 | 3 582,0 | 3 615,0 | 48 | 3 655,0 | 58 | 3 665,0 | 68 |
| 19.10.2011 16:03:55 | 318 | 3 568,7 | 18 | 3 576,0 | 10 | 3 582,0 | 3 615,0 | 48 | 3 628,7 | 348 | 3 655,0 | 358 |
| 19.10.2011 16:03:53 | 318 | 3 568,7 | 18 | 3 576,0 | 10 | 3 582,0 | 3 615,0 | 48 | 3 655,0 | 58 | 3 665,0 | 68 |
| 19.10.2011 16:03:52 | 28 | 3 566,0 | 18 | 3 576,0 | 10 | 3 582,0 | 3 615,0 | 48 | 3 635,7 | 348 | 3 655,0 | 358 |
| 19.10.2011 16:03:52 | 28 | 3 566,0 | 18 | 3 576,0 | 10 | 3 582,0 | 3 615,0 | 48 | 3 655,0 | 58 | 3 665,0 | 68 |
| 19.10.2011 16:03:39 | 318 | 3 575,7 | 18 | 3 576,0 | 10 | 3 582,0 | 3 615,0 | 48 | 3 635,7 | 348 | 3 655,0 | 358 |
| 19.10.2011 16:03:37 | 28 | 3 566,0 | 18 | 3 576,0 | 10 | 3 582,0 | 3 615,0 | 48 | 3 655,0 | 58 | 3 665,0 | 68 |
| 19.10.2011 16:03:37 | 318 | 3 575,7 | 18 | 3 576,0 | 10 | 3 582,0 | 3 615,0 | 48 | 3 655,0 | 58 | 3 665,0 | 68 |