RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2011 16:56:33 | 325 | 3 463,0 | 315 | 3 573,3 | 20 | 3 575,0 | 3 595,0 | 2 | 3 596,0 | 22 | 3 597,0 | 32 |
| 18.10.2011 16:56:33 | 325 | 3 463,0 | 315 | 3 573,3 | 20 | 3 575,0 | 3 595,0 | 2 | 3 596,0 | 22 | 3 597,0 | 32 |
| 18.10.2011 16:55:19 | 325 | 3 573,3 | 30 | 3 575,0 | 10 | 3 576,0 | 3 595,0 | 2 | 3 596,0 | 22 | 3 597,0 | 32 |
| 18.10.2011 16:55:19 | 325 | 3 573,3 | 30 | 3 575,0 | 10 | 3 576,0 | 3 595,0 | 2 | 3 596,0 | 22 | 3 597,0 | 32 |
| 18.10.2011 16:54:20 | 325 | 3 573,3 | 30 | 3 575,0 | 10 | 3 576,0 | 3 596,0 | 20 | 3 597,0 | 30 | 3 598,0 | 156 |
| 18.10.2011 16:53:32 | 325 | 3 573,3 | 30 | 3 575,0 | 10 | 3 576,0 | 3 596,0 | 20 | 3 597,0 | 60 | 3 598,0 | 186 |
| 18.10.2011 16:53:32 | 325 | 3 573,3 | 30 | 3 575,0 | 10 | 3 576,0 | 3 596,0 | 20 | 3 597,0 | 60 | 3 598,0 | 186 |
| 18.10.2011 16:52:05 | 325 | 3 463,0 | 315 | 3 573,3 | 20 | 3 575,0 | 3 596,0 | 20 | 3 597,0 | 60 | 3 598,0 | 186 |
| 18.10.2011 16:52:05 | 325 | 3 463,0 | 315 | 3 573,3 | 20 | 3 575,0 | 3 596,0 | 20 | 3 597,0 | 60 | 3 598,0 | 186 |
| 18.10.2011 16:51:14 | 325 | 3 463,0 | 315 | 3 573,3 | 20 | 3 575,0 | 3 597,0 | 40 | 3 598,0 | 166 | 3 599,0 | 176 |
| 18.10.2011 16:51:14 | 325 | 3 463,0 | 315 | 3 573,3 | 20 | 3 575,0 | 3 597,0 | 40 | 3 598,0 | 166 | 3 599,0 | 176 |
| 18.10.2011 16:49:29 | 315 | 3 462,0 | 305 | 3 463,0 | 295 | 3 573,3 | 3 597,0 | 40 | 3 598,0 | 166 | 3 599,0 | 176 |
| 18.10.2011 16:49:29 | 315 | 3 462,0 | 305 | 3 463,0 | 295 | 3 573,3 | 3 597,0 | 40 | 3 598,0 | 166 | 3 599,0 | 176 |
| 18.10.2011 16:49:24 | 315 | 3 462,0 | 305 | 3 463,0 | 295 | 3 573,3 | 3 596,0 | 10 | 3 597,0 | 50 | 3 598,0 | 176 |
| 18.10.2011 16:49:24 | 315 | 3 462,0 | 305 | 3 463,0 | 295 | 3 573,3 | 3 596,0 | 10 | 3 597,0 | 50 | 3 598,0 | 176 |
| 18.10.2011 16:49:24 | 315 | 3 462,0 | 305 | 3 463,0 | 295 | 3 573,3 | 3 596,0 | 10 | 3 597,0 | 50 | 3 598,0 | 176 |
| 18.10.2011 16:48:11 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 596,0 | 10 | 3 597,0 | 50 | 3 598,0 | 176 |
| 18.10.2011 16:46:48 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 596,0 | 10 | 3 597,0 | 50 | 3 598,0 | 176 |
| 18.10.2011 16:46:48 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 596,0 | 10 | 3 597,0 | 50 | 3 598,0 | 176 |
| 18.10.2011 16:43:00 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 597,0 | 40 | 3 598,0 | 166 | 3 599,0 | 176 |
| 18.10.2011 16:43:00 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 597,0 | 40 | 3 598,0 | 166 | 3 599,0 | 176 |
| 18.10.2011 16:36:57 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 597,0 | 30 | 3 598,0 | 156 | 3 599,0 | 166 |
| 18.10.2011 16:36:57 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 597,0 | 30 | 3 598,0 | 156 | 3 599,0 | 166 |
| 18.10.2011 16:36:56 | 30 | 3 461,0 | 20 | 3 462,0 | 10 | 3 463,0 | 3 597,0 | 30 | 3 598,0 | 156 | 3 599,0 | 166 |
| 18.10.2011 16:36:56 | 30 | 3 461,0 | 20 | 3 462,0 | 10 | 3 463,0 | 3 597,0 | 30 | 3 598,0 | 156 | 3 599,0 | 166 |
| 18.10.2011 16:30:58 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 597,0 | 30 | 3 598,0 | 156 | 3 599,0 | 166 |
| 18.10.2011 16:29:33 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 597,0 | 30 | 3 598,0 | 146 | 3 599,0 | 156 |
| 18.10.2011 16:29:33 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 597,0 | 30 | 3 598,0 | 146 | 3 599,0 | 156 |
| 18.10.2011 16:29:01 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 598,0 | 116 | 3 599,0 | 126 | 3 599,9 | 131 |
| 18.10.2011 16:25:07 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 594,0 | 3 | 3 597,0 | 23 | 3 598,0 | 174 |
| 18.10.2011 16:25:07 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 594,0 | 3 | 3 597,0 | 23 | 3 598,0 | 174 |
| 18.10.2011 16:25:07 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 594,0 | 3 | 3 597,0 | 23 | 3 598,0 | 174 |
| 18.10.2011 16:25:07 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 597,0 | 20 | 3 598,0 | 171 | 3 599,0 | 181 |
| 18.10.2011 16:25:07 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 597,0 | 20 | 3 598,0 | 171 | 3 599,0 | 181 |
| 18.10.2011 16:25:07 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 597,0 | 20 | 3 598,0 | 171 | 3 599,0 | 181 |
| 18.10.2011 16:25:07 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 598,0 | 116 | 3 599,0 | 126 | 3 600,0 | 166 |
| 18.10.2011 16:25:07 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 598,0 | 116 | 3 599,0 | 126 | 3 600,0 | 166 |
| 18.10.2011 16:25:07 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 598,0 | 116 | 3 599,0 | 126 | 3 600,0 | 166 |
| 18.10.2011 16:25:07 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 598,0 | 151 | 3 599,0 | 161 | 3 600,0 | 201 |
| 18.10.2011 16:25:07 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 598,0 | 151 | 3 599,0 | 161 | 3 600,0 | 201 |
| 18.10.2011 16:25:07 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 598,0 | 151 | 3 599,0 | 161 | 3 600,0 | 201 |
| 18.10.2011 16:24:50 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 585,0 | 11 | 3 594,0 | 14 | 3 597,0 | 34 |
| 18.10.2011 16:24:50 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 585,0 | 11 | 3 594,0 | 14 | 3 597,0 | 34 |
| 18.10.2011 16:24:50 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 585,0 | 11 | 3 594,0 | 14 | 3 597,0 | 34 |
| 18.10.2011 16:23:06 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 585,0 | 17 | 3 594,0 | 20 | 3 597,0 | 40 |
| 18.10.2011 16:23:06 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 585,0 | 17 | 3 594,0 | 20 | 3 597,0 | 40 |
| 18.10.2011 16:23:06 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 585,0 | 17 | 3 594,0 | 20 | 3 597,0 | 40 |
| 18.10.2011 16:22:51 | 30 | 3 461,0 | 20 | 3 462,0 | 10 | 3 463,0 | 3 585,0 | 20 | 3 594,0 | 23 | 3 597,0 | 43 |
| 18.10.2011 16:22:51 | 30 | 3 461,0 | 20 | 3 462,0 | 10 | 3 463,0 | 3 585,0 | 20 | 3 594,0 | 23 | 3 597,0 | 43 |
| 18.10.2011 16:22:51 | 320 | 3 462,0 | 310 | 3 463,0 | 300 | 3 573,3 | 3 585,0 | 20 | 3 594,0 | 23 | 3 597,0 | 43 |