RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2011 16:57:54 | 339 | 3 483,7 | 39 | 3 485,0 | 29 | 3 498,0 | 3 510,0 | 10 | 3 515,0 | 20 | 3 519,0 | 30 |
| 17.10.2011 16:57:51 | 339 | 3 483,7 | 39 | 3 485,0 | 29 | 3 498,0 | 3 510,0 | 10 | 3 515,0 | 20 | 3 519,0 | 30 |
| 17.10.2011 16:57:51 | 339 | 3 483,7 | 39 | 3 485,0 | 29 | 3 498,0 | 3 510,0 | 10 | 3 515,0 | 20 | 3 519,0 | 30 |
| 17.10.2011 16:57:51 | 339 | 3 483,7 | 39 | 3 485,0 | 29 | 3 498,0 | 3 510,0 | 10 | 3 515,0 | 20 | 3 519,0 | 30 |
| 17.10.2011 16:57:41 | 342 | 3 483,7 | 42 | 3 485,0 | 32 | 3 498,0 | 3 510,0 | 10 | 3 515,0 | 20 | 3 519,0 | 30 |
| 17.10.2011 16:57:21 | 342 | 3 475,0 | 332 | 3 483,7 | 32 | 3 498,0 | 3 510,0 | 10 | 3 515,0 | 20 | 3 519,0 | 30 |
| 17.10.2011 16:57:21 | 342 | 3 475,0 | 332 | 3 483,7 | 32 | 3 498,0 | 3 510,0 | 10 | 3 515,0 | 20 | 3 519,0 | 30 |
| 17.10.2011 16:56:17 | 342 | 3 475,0 | 332 | 3 483,7 | 32 | 3 498,0 | 3 509,0 | 3 | 3 510,0 | 13 | 3 515,0 | 23 |
| 17.10.2011 16:56:17 | 342 | 3 475,0 | 332 | 3 483,7 | 32 | 3 498,0 | 3 509,0 | 3 | 3 510,0 | 13 | 3 515,0 | 23 |
| 17.10.2011 16:56:17 | 342 | 3 475,0 | 332 | 3 483,7 | 32 | 3 498,0 | 3 509,0 | 3 | 3 510,0 | 13 | 3 515,0 | 23 |
| 17.10.2011 16:56:09 | 352 | 3 475,0 | 342 | 3 483,7 | 42 | 3 498,0 | 3 509,0 | 3 | 3 510,0 | 13 | 3 515,0 | 23 |
| 17.10.2011 16:56:09 | 352 | 3 475,0 | 342 | 3 483,7 | 42 | 3 498,0 | 3 509,0 | 3 | 3 510,0 | 13 | 3 515,0 | 23 |
| 17.10.2011 16:56:09 | 352 | 3 475,0 | 342 | 3 483,7 | 42 | 3 498,0 | 3 509,0 | 3 | 3 510,0 | 13 | 3 515,0 | 23 |
| 17.10.2011 16:55:54 | 362 | 3 475,0 | 352 | 3 483,7 | 52 | 3 498,0 | 3 509,0 | 3 | 3 510,0 | 13 | 3 515,0 | 23 |
| 17.10.2011 16:55:54 | 362 | 3 475,0 | 352 | 3 483,7 | 52 | 3 498,0 | 3 509,0 | 3 | 3 510,0 | 13 | 3 515,0 | 23 |
| 17.10.2011 16:55:08 | 362 | 3 475,0 | 352 | 3 483,7 | 52 | 3 498,0 | 3 500,0 | 10 | 3 509,0 | 13 | 3 510,0 | 23 |
| 17.10.2011 16:55:08 | 362 | 3 475,0 | 352 | 3 483,7 | 52 | 3 498,0 | 3 500,0 | 10 | 3 509,0 | 13 | 3 510,0 | 23 |
| 17.10.2011 16:55:08 | 362 | 3 475,0 | 352 | 3 483,7 | 52 | 3 498,0 | 3 500,0 | 10 | 3 509,0 | 13 | 3 510,0 | 23 |
| 17.10.2011 16:53:54 | 382 | 3 475,0 | 372 | 3 483,7 | 72 | 3 498,0 | 3 500,0 | 10 | 3 509,0 | 13 | 3 510,0 | 23 |
| 17.10.2011 16:52:44 | 382 | 3 475,0 | 372 | 3 483,7 | 72 | 3 498,0 | 3 500,0 | 10 | 3 503,0 | 20 | 3 509,0 | 23 |
| 17.10.2011 16:52:44 | 382 | 3 475,0 | 372 | 3 483,7 | 72 | 3 498,0 | 3 500,0 | 10 | 3 503,0 | 20 | 3 509,0 | 23 |
| 17.10.2011 16:51:19 | 382 | 3 475,0 | 372 | 3 483,7 | 72 | 3 498,0 | 3 503,0 | 10 | 3 509,0 | 13 | 3 510,0 | 23 |
| 17.10.2011 16:51:19 | 382 | 3 475,0 | 372 | 3 483,7 | 72 | 3 498,0 | 3 503,0 | 10 | 3 509,0 | 13 | 3 510,0 | 23 |
| 17.10.2011 16:51:19 | 382 | 3 475,0 | 372 | 3 483,7 | 72 | 3 498,0 | 3 503,0 | 10 | 3 509,0 | 13 | 3 510,0 | 23 |
| 17.10.2011 16:49:56 | 392 | 3 475,0 | 382 | 3 483,7 | 82 | 3 498,0 | 3 503,0 | 10 | 3 509,0 | 13 | 3 510,0 | 23 |
| 17.10.2011 16:48:27 | 392 | 3 475,0 | 382 | 3 483,7 | 82 | 3 498,0 | 3 503,0 | 10 | 3 505,0 | 20 | 3 509,0 | 23 |
| 17.10.2011 16:47:19 | 392 | 3 475,0 | 382 | 3 483,7 | 82 | 3 498,0 | 3 503,0 | 10 | 3 505,0 | 20 | 3 509,0 | 23 |
| 17.10.2011 16:47:19 | 392 | 3 475,0 | 382 | 3 483,7 | 82 | 3 498,0 | 3 503,0 | 10 | 3 505,0 | 20 | 3 509,0 | 23 |
| 17.10.2011 16:46:09 | 392 | 3 475,0 | 382 | 3 483,7 | 82 | 3 498,0 | 3 505,0 | 10 | 3 509,0 | 13 | 3 510,0 | 23 |
| 17.10.2011 16:45:29 | 392 | 3 475,0 | 382 | 3 483,7 | 82 | 3 498,0 | 3 505,0 | 10 | 3 509,0 | 23 | 3 510,0 | 33 |
| 17.10.2011 16:45:29 | 392 | 3 475,0 | 382 | 3 483,7 | 82 | 3 498,0 | 3 505,0 | 10 | 3 509,0 | 23 | 3 510,0 | 33 |
| 17.10.2011 16:45:29 | 392 | 3 475,0 | 382 | 3 483,7 | 82 | 3 498,0 | 3 505,0 | 10 | 3 509,0 | 23 | 3 510,0 | 33 |
| 17.10.2011 16:44:55 | 397 | 3 475,0 | 387 | 3 483,7 | 87 | 3 498,0 | 3 505,0 | 10 | 3 509,0 | 23 | 3 510,0 | 33 |
| 17.10.2011 16:44:55 | 397 | 3 475,0 | 387 | 3 483,7 | 87 | 3 498,0 | 3 505,0 | 10 | 3 509,0 | 23 | 3 510,0 | 33 |
| 17.10.2011 16:44:55 | 397 | 3 475,0 | 387 | 3 483,7 | 87 | 3 498,0 | 3 505,0 | 10 | 3 509,0 | 23 | 3 510,0 | 33 |
| 17.10.2011 16:43:34 | 400 | 3 475,0 | 390 | 3 483,7 | 90 | 3 498,0 | 3 505,0 | 10 | 3 509,0 | 23 | 3 510,0 | 33 |
| 17.10.2011 16:43:34 | 400 | 3 475,0 | 390 | 3 483,7 | 90 | 3 498,0 | 3 505,0 | 10 | 3 509,0 | 23 | 3 510,0 | 33 |
| 17.10.2011 16:43:21 | 400 | 3 475,0 | 390 | 3 483,7 | 90 | 3 498,0 | 3 509,0 | 13 | 3 510,0 | 23 | 3 515,0 | 33 |
| 17.10.2011 16:43:21 | 400 | 3 475,0 | 390 | 3 483,7 | 90 | 3 498,0 | 3 509,0 | 13 | 3 510,0 | 23 | 3 515,0 | 33 |
| 17.10.2011 16:43:21 | 400 | 3 475,0 | 390 | 3 483,7 | 90 | 3 498,0 | 3 509,0 | 13 | 3 510,0 | 23 | 3 515,0 | 33 |
| 17.10.2011 16:41:29 | 420 | 3 475,0 | 410 | 3 483,7 | 110 | 3 498,0 | 3 509,0 | 13 | 3 510,0 | 23 | 3 515,0 | 33 |
| 17.10.2011 16:41:29 | 420 | 3 475,0 | 410 | 3 483,7 | 110 | 3 498,0 | 3 509,0 | 13 | 3 510,0 | 23 | 3 515,0 | 33 |
| 17.10.2011 16:41:29 | 420 | 3 475,0 | 410 | 3 483,7 | 110 | 3 498,0 | 3 509,0 | 13 | 3 510,0 | 23 | 3 515,0 | 33 |
| 17.10.2011 16:40:41 | 430 | 3 475,0 | 420 | 3 483,7 | 120 | 3 498,0 | 3 509,0 | 13 | 3 510,0 | 23 | 3 515,0 | 33 |
| 17.10.2011 16:40:41 | 430 | 3 475,0 | 420 | 3 483,7 | 120 | 3 498,0 | 3 509,0 | 13 | 3 510,0 | 23 | 3 515,0 | 33 |
| 17.10.2011 16:39:52 | 430 | 3 475,0 | 420 | 3 483,7 | 120 | 3 498,0 | 3 505,0 | 10 | 3 509,0 | 23 | 3 510,0 | 33 |
| 17.10.2011 16:39:52 | 430 | 3 475,0 | 420 | 3 483,7 | 120 | 3 498,0 | 3 505,0 | 10 | 3 509,0 | 23 | 3 510,0 | 33 |
| 17.10.2011 16:38:42 | 320 | 3 473,0 | 310 | 3 475,0 | 300 | 3 483,7 | 3 505,0 | 10 | 3 509,0 | 23 | 3 510,0 | 33 |
| 17.10.2011 16:36:45 | 320 | 3 473,0 | 310 | 3 475,0 | 300 | 3 483,7 | 3 505,0 | 10 | 3 509,0 | 23 | 3 510,0 | 33 |
| 17.10.2011 16:36:45 | 320 | 3 473,0 | 310 | 3 475,0 | 300 | 3 483,7 | 3 505,0 | 10 | 3 509,0 | 23 | 3 510,0 | 33 |