RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2011 16:58:00 | 324 | 3 440,0 | 304 | 3 450,2 | 4 | 3 470,0 | 3 498,0 | 5 | 3 499,0 | 11 | 3 500,0 | 31 |
| 14.10.2011 16:58:00 | 324 | 3 440,0 | 304 | 3 450,2 | 4 | 3 470,0 | 3 498,0 | 5 | 3 499,0 | 11 | 3 500,0 | 31 |
| 14.10.2011 16:58:00 | 324 | 3 440,0 | 304 | 3 450,2 | 4 | 3 470,0 | 3 498,0 | 5 | 3 499,0 | 11 | 3 500,0 | 31 |
| 14.10.2011 16:58:00 | 324 | 3 440,0 | 304 | 3 450,2 | 4 | 3 470,0 | 3 499,0 | 5 | 3 500,0 | 25 | 3 505,0 | 29 |
| 14.10.2011 16:58:00 | 324 | 3 440,0 | 304 | 3 450,2 | 4 | 3 470,0 | 3 499,0 | 5 | 3 500,0 | 25 | 3 505,0 | 29 |
| 14.10.2011 16:58:00 | 324 | 3 440,0 | 304 | 3 450,2 | 4 | 3 470,0 | 3 499,0 | 5 | 3 500,0 | 25 | 3 505,0 | 29 |
| 14.10.2011 16:58:00 | 324 | 3 440,0 | 304 | 3 450,2 | 4 | 3 470,0 | 3 499,0 | 6 | 3 500,0 | 26 | 3 505,0 | 30 |
| 14.10.2011 16:58:00 | 324 | 3 440,0 | 304 | 3 450,2 | 4 | 3 470,0 | 3 499,0 | 6 | 3 500,0 | 26 | 3 505,0 | 30 |
| 14.10.2011 16:58:00 | 324 | 3 440,0 | 304 | 3 450,2 | 4 | 3 470,0 | 3 499,0 | 6 | 3 500,0 | 26 | 3 505,0 | 30 |
| 14.10.2011 16:57:47 | 324 | 3 440,0 | 304 | 3 450,2 | 4 | 3 470,0 | 3 485,0 | 4 | 3 498,0 | 9 | 3 499,0 | 15 |
| 14.10.2011 16:46:00 | 314 | 3 450,2 | 14 | 3 454,0 | 4 | 3 470,0 | 3 485,0 | 4 | 3 498,0 | 9 | 3 499,0 | 15 |
| 14.10.2011 16:36:09 | 314 | 3 450,2 | 14 | 3 454,0 | 4 | 3 470,0 | 3 485,0 | 4 | 3 498,0 | 9 | 3 499,0 | 15 |
| 14.10.2011 16:36:06 | 24 | 3 445,0 | 14 | 3 454,0 | 4 | 3 470,0 | 3 485,0 | 4 | 3 498,0 | 9 | 3 499,0 | 15 |
| 14.10.2011 16:34:07 | 314 | 3 453,3 | 14 | 3 454,0 | 4 | 3 470,0 | 3 485,0 | 4 | 3 498,0 | 9 | 3 499,0 | 15 |
| 14.10.2011 16:29:19 | 314 | 3 445,0 | 304 | 3 453,3 | 4 | 3 470,0 | 3 485,0 | 4 | 3 498,0 | 9 | 3 499,0 | 15 |
| 14.10.2011 16:25:42 | 314 | 3 445,0 | 304 | 3 453,3 | 4 | 3 470,0 | 3 485,0 | 4 | 3 498,0 | 9 | 3 499,0 | 15 |
| 14.10.2011 16:25:42 | 314 | 3 445,0 | 304 | 3 453,3 | 4 | 3 470,0 | 3 485,0 | 4 | 3 498,0 | 9 | 3 499,0 | 15 |
| 14.10.2011 16:25:42 | 314 | 3 445,0 | 304 | 3 453,3 | 4 | 3 470,0 | 3 498,0 | 5 | 3 499,0 | 11 | 3 500,0 | 31 |
| 14.10.2011 16:25:42 | 314 | 3 445,0 | 304 | 3 453,3 | 4 | 3 470,0 | 3 498,0 | 5 | 3 499,0 | 11 | 3 500,0 | 31 |
| 14.10.2011 16:25:42 | 314 | 3 445,0 | 304 | 3 453,3 | 4 | 3 470,0 | 3 498,0 | 5 | 3 499,0 | 11 | 3 500,0 | 31 |
| 14.10.2011 16:01:18 | 311 | 3 453,3 | 11 | 3 470,0 | 7 | 3 485,0 | 3 498,0 | 5 | 3 499,0 | 11 | 3 500,0 | 31 |
| 14.10.2011 16:01:18 | 311 | 3 453,3 | 11 | 3 470,0 | 7 | 3 485,0 | 3 498,0 | 5 | 3 499,0 | 11 | 3 500,0 | 31 |
| 14.10.2011 15:57:52 | 314 | 3 445,0 | 304 | 3 453,3 | 4 | 3 470,0 | 3 498,0 | 5 | 3 499,0 | 11 | 3 500,0 | 31 |
| 14.10.2011 15:55:43 | 414 | 3 445,0 | 304 | 3 453,3 | 4 | 3 470,0 | 3 498,0 | 5 | 3 499,0 | 11 | 3 500,0 | 31 |
| 14.10.2011 15:55:42 | 124 | 3 441,0 | 114 | 3 445,0 | 4 | 3 470,0 | 3 498,0 | 5 | 3 499,0 | 11 | 3 500,0 | 31 |
| 14.10.2011 15:55:26 | 124 | 3 441,0 | 114 | 3 445,0 | 4 | 3 470,0 | 3 498,0 | 5 | 3 499,0 | 11 | 3 500,0 | 31 |
| 14.10.2011 15:55:26 | 414 | 3 445,0 | 304 | 3 457,4 | 4 | 3 470,0 | 3 498,0 | 5 | 3 499,0 | 11 | 3 500,0 | 31 |
| 14.10.2011 15:55:18 | 414 | 3 445,0 | 304 | 3 463,1 | 4 | 3 470,0 | 3 498,0 | 5 | 3 499,0 | 11 | 3 500,0 | 31 |
| 14.10.2011 15:55:18 | 414 | 3 445,0 | 304 | 3 463,1 | 4 | 3 470,0 | 3 498,0 | 5 | 3 499,0 | 11 | 3 500,0 | 31 |
| 14.10.2011 15:45:51 | 124 | 3 441,0 | 114 | 3 445,0 | 4 | 3 470,0 | 3 499,0 | 6 | 3 500,0 | 26 | 3 505,0 | 30 |
| 14.10.2011 15:45:51 | 124 | 3 441,0 | 114 | 3 445,0 | 4 | 3 470,0 | 3 499,0 | 6 | 3 500,0 | 26 | 3 505,0 | 30 |
| 14.10.2011 15:45:51 | 414 | 3 445,0 | 304 | 3 463,1 | 4 | 3 470,0 | 3 499,0 | 6 | 3 500,0 | 26 | 3 505,0 | 30 |
| 14.10.2011 15:45:50 | 420 | 3 441,0 | 410 | 3 445,0 | 300 | 3 458,7 | 3 499,0 | 6 | 3 500,0 | 26 | 3 505,0 | 30 |
| 14.10.2011 15:45:50 | 420 | 3 441,0 | 410 | 3 445,0 | 300 | 3 458,7 | 3 499,0 | 6 | 3 500,0 | 26 | 3 505,0 | 30 |
| 14.10.2011 15:45:50 | 420 | 3 441,0 | 410 | 3 445,0 | 300 | 3 458,7 | 3 499,0 | 6 | 3 500,0 | 26 | 3 505,0 | 30 |
| 14.10.2011 15:45:50 | 414 | 3 445,0 | 304 | 3 458,7 | 4 | 3 470,0 | 3 499,0 | 6 | 3 500,0 | 26 | 3 505,0 | 30 |
| 14.10.2011 15:45:50 | 414 | 3 445,0 | 304 | 3 458,7 | 4 | 3 470,0 | 3 499,0 | 6 | 3 500,0 | 26 | 3 505,0 | 30 |
| 14.10.2011 15:45:43 | 420 | 3 441,0 | 410 | 3 445,0 | 300 | 3 458,7 | 3 470,0 | 6 | 3 499,0 | 12 | 3 500,0 | 32 |
| 14.10.2011 15:45:43 | 420 | 3 441,0 | 410 | 3 445,0 | 300 | 3 458,7 | 3 470,0 | 6 | 3 499,0 | 12 | 3 500,0 | 32 |
| 14.10.2011 15:45:43 | 420 | 3 441,0 | 410 | 3 445,0 | 300 | 3 458,7 | 3 470,0 | 6 | 3 499,0 | 12 | 3 500,0 | 32 |
| 14.10.2011 15:45:09 | 140 | 3 440,0 | 120 | 3 441,0 | 110 | 3 445,0 | 3 470,0 | 66 | 3 499,0 | 72 | 3 500,0 | 92 |
| 14.10.2011 15:45:09 | 140 | 3 440,0 | 120 | 3 441,0 | 110 | 3 445,0 | 3 470,0 | 66 | 3 499,0 | 72 | 3 500,0 | 92 |
| 14.10.2011 15:45:09 | 420 | 3 441,0 | 410 | 3 445,0 | 300 | 3 458,7 | 3 470,0 | 66 | 3 499,0 | 72 | 3 500,0 | 92 |
| 14.10.2011 15:45:09 | 420 | 3 441,0 | 410 | 3 445,0 | 300 | 3 458,7 | 3 470,0 | 66 | 3 499,0 | 72 | 3 500,0 | 92 |
| 14.10.2011 15:42:18 | 420 | 3 441,0 | 410 | 3 445,0 | 300 | 3 453,9 | 3 470,0 | 66 | 3 499,0 | 72 | 3 500,0 | 92 |
| 14.10.2011 15:42:09 | 130 | 3 440,0 | 110 | 3 441,0 | 100 | 3 445,0 | 3 470,0 | 66 | 3 499,0 | 72 | 3 500,0 | 92 |
| 14.10.2011 15:42:09 | 130 | 3 440,0 | 110 | 3 441,0 | 100 | 3 445,0 | 3 470,0 | 66 | 3 499,0 | 72 | 3 500,0 | 92 |
| 14.10.2011 15:42:09 | 130 | 3 440,0 | 110 | 3 441,0 | 100 | 3 445,0 | 3 470,0 | 66 | 3 499,0 | 72 | 3 500,0 | 92 |
| 14.10.2011 15:42:09 | 410 | 3 441,0 | 400 | 3 445,0 | 300 | 3 453,9 | 3 470,0 | 66 | 3 499,0 | 72 | 3 500,0 | 92 |
| 14.10.2011 15:42:09 | 410 | 3 441,0 | 400 | 3 445,0 | 300 | 3 453,9 | 3 470,0 | 66 | 3 499,0 | 72 | 3 500,0 | 92 |