RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2011 16:58:12 | 94 | 3 461,0 | 84 | 3 465,5 | 64 | 3 470,0 | 3 478,9 | 5 | 3 479,0 | 15 | 3 480,0 | 25 |
| 13.10.2011 16:58:12 | 94 | 3 461,0 | 84 | 3 465,5 | 64 | 3 470,0 | 3 478,9 | 5 | 3 479,0 | 15 | 3 480,0 | 25 |
| 13.10.2011 16:51:32 | 94 | 3 465,5 | 74 | 3 470,0 | 10 | 3 471,0 | 3 478,9 | 5 | 3 479,0 | 15 | 3 480,0 | 25 |
| 13.10.2011 16:51:32 | 94 | 3 465,5 | 74 | 3 470,0 | 10 | 3 471,0 | 3 478,9 | 5 | 3 479,0 | 15 | 3 480,0 | 25 |
| 13.10.2011 16:41:13 | 94 | 3 461,0 | 84 | 3 465,5 | 64 | 3 470,0 | 3 478,9 | 5 | 3 479,0 | 15 | 3 480,0 | 25 |
| 13.10.2011 16:41:13 | 94 | 3 461,0 | 84 | 3 465,5 | 64 | 3 470,0 | 3 478,9 | 5 | 3 479,0 | 15 | 3 480,0 | 25 |
| 13.10.2011 16:36:27 | 94 | 3 461,0 | 84 | 3 465,5 | 64 | 3 470,0 | 3 479,0 | 10 | 3 480,0 | 20 | 3 485,0 | 30 |
| 13.10.2011 16:36:27 | 94 | 3 461,0 | 84 | 3 465,5 | 64 | 3 470,0 | 3 479,0 | 10 | 3 480,0 | 20 | 3 485,0 | 30 |
| 13.10.2011 16:36:27 | 94 | 3 461,0 | 84 | 3 465,5 | 64 | 3 470,0 | 3 479,0 | 10 | 3 480,0 | 20 | 3 485,0 | 30 |
| 13.10.2011 16:17:22 | 104 | 3 461,0 | 94 | 3 465,5 | 74 | 3 470,0 | 3 479,0 | 10 | 3 480,0 | 20 | 3 485,0 | 30 |
| 13.10.2011 16:17:04 | 104 | 3 461,0 | 94 | 3 465,5 | 74 | 3 470,0 | 3 479,0 | 10 | 3 480,0 | 20 | 3 485,0 | 30 |
| 13.10.2011 16:17:04 | 104 | 3 461,0 | 94 | 3 465,5 | 74 | 3 470,0 | 3 479,0 | 10 | 3 480,0 | 20 | 3 485,0 | 30 |
| 13.10.2011 16:15:48 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 479,0 | 10 | 3 480,0 | 20 | 3 485,0 | 30 |
| 13.10.2011 16:15:48 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 479,0 | 10 | 3 480,0 | 20 | 3 485,0 | 30 |
| 13.10.2011 16:14:25 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 480,0 | 10 | 3 485,0 | 20 | 3 499,9 | 31 |
| 13.10.2011 16:14:25 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 480,0 | 10 | 3 485,0 | 20 | 3 499,9 | 31 |
| 13.10.2011 16:14:22 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 480,0 | 10 | 3 485,0 | 20 | 3 499,9 | 31 |
| 13.10.2011 16:14:21 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 480,0 | 10 | 3 485,0 | 20 | 3 496,4 | 320 |
| 13.10.2011 16:14:17 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 480,0 | 10 | 3 485,0 | 20 | 3 499,9 | 31 |
| 13.10.2011 16:11:47 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 480,0 | 10 | 3 482,6 | 310 | 3 485,0 | 320 |
| 13.10.2011 16:11:47 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 480,0 | 10 | 3 482,6 | 310 | 3 485,0 | 320 |
| 13.10.2011 16:11:36 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 482,6 | 300 | 3 485,0 | 310 | 3 499,9 | 321 |
| 13.10.2011 16:08:23 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 482,6 | 300 | 3 485,0 | 310 | 3 499,9 | 321 |
| 13.10.2011 16:08:23 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 482,6 | 300 | 3 485,0 | 310 | 3 499,9 | 321 |
| 13.10.2011 16:08:19 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 485,0 | 10 | 3 499,9 | 21 | 3 500,0 | 33 |
| 13.10.2011 16:07:34 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 485,0 | 10 | 3 486,6 | 310 | 3 499,9 | 321 |
| 13.10.2011 16:07:31 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 485,0 | 10 | 3 499,9 | 21 | 3 500,0 | 33 |
| 13.10.2011 15:56:36 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 485,0 | 10 | 3 491,1 | 310 | 3 499,9 | 321 |
| 13.10.2011 15:56:32 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 485,0 | 10 | 3 499,9 | 21 | 3 500,0 | 33 |
| 13.10.2011 15:54:49 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 485,0 | 10 | 3 495,3 | 310 | 3 499,9 | 321 |
| 13.10.2011 15:54:49 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 485,0 | 10 | 3 495,3 | 310 | 3 499,9 | 321 |
| 13.10.2011 15:52:57 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 495,3 | 300 | 3 499,9 | 311 | 3 500,0 | 323 |
| 13.10.2011 15:52:57 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 495,3 | 300 | 3 499,9 | 311 | 3 500,0 | 323 |
| 13.10.2011 15:52:54 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 499,9 | 11 | 3 500,0 | 23 | 3 509,9 | 28 |
| 13.10.2011 15:52:54 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 499,9 | 11 | 3 500,0 | 23 | 3 509,9 | 28 |
| 13.10.2011 15:43:16 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 499,4 | 300 | 3 499,9 | 311 | 3 500,0 | 323 |
| 13.10.2011 15:43:16 | 104 | 3 465,5 | 84 | 3 470,0 | 10 | 3 471,0 | 3 499,4 | 300 | 3 499,9 | 311 | 3 500,0 | 323 |
| 13.10.2011 15:39:46 | 94 | 3 470,0 | 20 | 3 471,0 | 10 | 3 472,0 | 3 499,4 | 300 | 3 499,9 | 311 | 3 500,0 | 323 |
| 13.10.2011 15:39:46 | 94 | 3 470,0 | 20 | 3 471,0 | 10 | 3 472,0 | 3 499,4 | 300 | 3 499,9 | 311 | 3 500,0 | 323 |
| 13.10.2011 15:39:27 | 94 | 3 470,0 | 20 | 3 471,0 | 10 | 3 472,0 | 3 495,0 | 10 | 3 499,4 | 310 | 3 499,9 | 321 |
| 13.10.2011 15:39:27 | 94 | 3 470,0 | 20 | 3 471,0 | 10 | 3 472,0 | 3 495,0 | 10 | 3 499,4 | 310 | 3 499,9 | 321 |
| 13.10.2011 15:37:29 | 94 | 3 470,0 | 20 | 3 471,0 | 10 | 3 472,0 | 3 499,4 | 300 | 3 499,9 | 311 | 3 500,0 | 323 |
| 13.10.2011 15:37:29 | 94 | 3 470,0 | 20 | 3 471,0 | 10 | 3 472,0 | 3 499,4 | 300 | 3 499,9 | 311 | 3 500,0 | 323 |
| 13.10.2011 15:37:27 | 94 | 3 470,0 | 20 | 3 471,0 | 10 | 3 472,0 | 3 499,9 | 11 | 3 500,0 | 23 | 3 509,9 | 28 |
| 13.10.2011 15:30:21 | 94 | 3 470,0 | 20 | 3 471,0 | 10 | 3 472,0 | 3 499,9 | 11 | 3 500,0 | 23 | 3 503,5 | 323 |
| 13.10.2011 15:30:18 | 94 | 3 470,0 | 20 | 3 471,0 | 10 | 3 472,0 | 3 499,9 | 11 | 3 500,0 | 23 | 3 509,9 | 28 |
| 13.10.2011 15:29:01 | 94 | 3 470,0 | 20 | 3 471,0 | 10 | 3 472,0 | 3 499,9 | 11 | 3 500,0 | 23 | 3 507,6 | 323 |
| 13.10.2011 15:29:01 | 94 | 3 470,0 | 20 | 3 471,0 | 10 | 3 472,0 | 3 499,9 | 11 | 3 500,0 | 23 | 3 507,6 | 323 |
| 13.10.2011 15:29:01 | 94 | 3 470,0 | 20 | 3 471,0 | 10 | 3 472,0 | 3 499,9 | 11 | 3 500,0 | 23 | 3 507,6 | 323 |
| 13.10.2011 15:23:54 | 30 | 3 471,0 | 20 | 3 472,0 | 10 | 3 475,1 | 3 499,9 | 11 | 3 500,0 | 23 | 3 507,6 | 323 |