RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2011 16:48:09 | 93 | 3 446,0 | 90 | 3 448,0 | 80 | 3 450,0 | 3 470,0 | 2 | 3 477,0 | 22 | 3 498,0 | 27 |
| 12.10.2011 16:48:09 | 93 | 3 446,0 | 90 | 3 448,0 | 80 | 3 450,0 | 3 470,0 | 2 | 3 477,0 | 22 | 3 498,0 | 27 |
| 12.10.2011 16:48:09 | 93 | 3 446,0 | 90 | 3 448,0 | 80 | 3 450,0 | 3 470,0 | 2 | 3 477,0 | 22 | 3 498,0 | 27 |
| 12.10.2011 16:45:21 | 100 | 3 448,0 | 90 | 3 450,0 | 10 | 3 465,0 | 3 470,0 | 2 | 3 477,0 | 22 | 3 498,0 | 27 |
| 12.10.2011 16:45:21 | 100 | 3 448,0 | 90 | 3 450,0 | 10 | 3 465,0 | 3 470,0 | 2 | 3 477,0 | 22 | 3 498,0 | 27 |
| 12.10.2011 16:36:21 | 93 | 3 446,0 | 90 | 3 448,0 | 80 | 3 450,0 | 3 470,0 | 2 | 3 477,0 | 22 | 3 498,0 | 27 |
| 12.10.2011 16:36:17 | 93 | 3 446,0 | 90 | 3 448,0 | 80 | 3 450,0 | 3 470,0 | 2 | 3 477,0 | 22 | 3 498,0 | 27 |
| 12.10.2011 16:36:14 | 93 | 3 446,0 | 90 | 3 448,0 | 80 | 3 450,0 | 3 470,0 | 2 | 3 477,0 | 22 | 3 498,0 | 27 |
| 12.10.2011 16:36:14 | 93 | 3 446,0 | 90 | 3 448,0 | 80 | 3 450,0 | 3 470,0 | 2 | 3 477,0 | 22 | 3 498,0 | 27 |
| 12.10.2011 16:35:15 | 93 | 3 446,0 | 90 | 3 448,0 | 80 | 3 450,0 | 3 470,0 | 2 | 3 477,0 | 22 | 3 498,0 | 27 |
| 12.10.2011 16:35:15 | 93 | 3 446,0 | 90 | 3 448,0 | 80 | 3 450,0 | 3 470,0 | 2 | 3 477,0 | 22 | 3 498,0 | 27 |
| 12.10.2011 16:22:20 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 470,0 | 2 | 3 477,0 | 22 | 3 498,0 | 27 |
| 12.10.2011 16:22:20 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 470,0 | 2 | 3 477,0 | 22 | 3 498,0 | 27 |
| 12.10.2011 16:21:04 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 470,0 | 2 | 3 477,0 | 22 | 3 498,0 | 27 |
| 12.10.2011 16:21:04 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 470,0 | 2 | 3 477,0 | 22 | 3 498,0 | 27 |
| 12.10.2011 16:21:04 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 470,0 | 2 | 3 477,0 | 22 | 3 498,0 | 27 |
| 12.10.2011 16:21:04 | 44 | 3 448,0 | 34 | 3 450,0 | 4 | 3 460,0 | 3 470,0 | 2 | 3 477,0 | 22 | 3 498,0 | 27 |
| 12.10.2011 16:21:04 | 44 | 3 448,0 | 34 | 3 450,0 | 4 | 3 460,0 | 3 470,0 | 2 | 3 477,0 | 22 | 3 498,0 | 27 |
| 12.10.2011 16:20:33 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 460,0 | 6 | 3 470,0 | 8 | 3 477,0 | 28 |
| 12.10.2011 16:20:33 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 460,0 | 6 | 3 470,0 | 8 | 3 477,0 | 28 |
| 12.10.2011 16:20:33 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 460,0 | 6 | 3 470,0 | 8 | 3 477,0 | 28 |
| 12.10.2011 16:16:35 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 460,0 | 15 | 3 470,0 | 17 | 3 477,0 | 37 |
| 12.10.2011 16:16:32 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 460,0 | 15 | 3 470,0 | 17 | 3 477,0 | 37 |
| 12.10.2011 16:16:32 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 460,0 | 15 | 3 470,0 | 17 | 3 477,0 | 37 |
| 12.10.2011 16:16:32 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 460,0 | 15 | 3 470,0 | 17 | 3 477,0 | 37 |
| 12.10.2011 16:14:45 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 460,0 | 15 | 3 470,0 | 17 | 3 477,0 | 37 |
| 12.10.2011 16:14:45 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 460,0 | 15 | 3 470,0 | 17 | 3 477,0 | 37 |
| 12.10.2011 16:14:45 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 460,0 | 15 | 3 470,0 | 17 | 3 477,0 | 37 |
| 12.10.2011 16:14:45 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 460,0 | 20 | 3 470,0 | 22 | 3 477,0 | 42 |
| 12.10.2011 16:14:45 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 460,0 | 20 | 3 470,0 | 22 | 3 477,0 | 42 |
| 12.10.2011 16:14:45 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 460,0 | 20 | 3 470,0 | 22 | 3 477,0 | 42 |
| 12.10.2011 16:13:39 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 458,0 | 5 | 3 460,0 | 25 | 3 470,0 | 27 |
| 12.10.2011 16:13:36 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 458,0 | 5 | 3 460,0 | 25 | 3 470,0 | 27 |
| 12.10.2011 16:13:36 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 458,0 | 5 | 3 460,0 | 25 | 3 470,0 | 27 |
| 12.10.2011 16:13:36 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 458,0 | 5 | 3 460,0 | 25 | 3 470,0 | 27 |
| 12.10.2011 16:13:13 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 458,0 | 5 | 3 460,0 | 25 | 3 470,0 | 27 |
| 12.10.2011 16:13:10 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 458,0 | 5 | 3 460,0 | 25 | 3 470,0 | 27 |
| 12.10.2011 16:13:10 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 458,0 | 5 | 3 460,0 | 25 | 3 470,0 | 27 |
| 12.10.2011 16:13:09 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 458,0 | 5 | 3 460,0 | 25 | 3 470,0 | 27 |
| 12.10.2011 16:13:00 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 458,0 | 5 | 3 460,0 | 25 | 3 470,0 | 27 |
| 12.10.2011 16:12:56 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 458,0 | 5 | 3 460,0 | 25 | 3 470,0 | 27 |
| 12.10.2011 16:12:55 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 458,0 | 5 | 3 460,0 | 25 | 3 470,0 | 27 |
| 12.10.2011 16:07:13 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 458,0 | 5 | 3 460,0 | 25 | 3 470,0 | 27 |
| 12.10.2011 16:07:13 | 43 | 3 446,0 | 40 | 3 448,0 | 30 | 3 450,0 | 3 458,0 | 5 | 3 460,0 | 25 | 3 470,0 | 27 |
| 12.10.2011 16:00:42 | 23 | 3 427,0 | 13 | 3 446,0 | 10 | 3 448,0 | 3 458,0 | 5 | 3 460,0 | 25 | 3 470,0 | 27 |
| 12.10.2011 16:00:40 | 23 | 3 427,0 | 13 | 3 446,0 | 10 | 3 448,0 | 3 458,0 | 5 | 3 460,0 | 25 | 3 470,0 | 27 |
| 12.10.2011 15:54:14 | 23 | 3 427,0 | 13 | 3 446,0 | 10 | 3 448,0 | 3 458,0 | 5 | 3 460,0 | 25 | 3 470,0 | 27 |
| 12.10.2011 15:54:14 | 23 | 3 427,0 | 13 | 3 446,0 | 10 | 3 448,0 | 3 458,0 | 5 | 3 460,0 | 25 | 3 470,0 | 27 |
| 12.10.2011 15:53:16 | 30 | 3 423,0 | 20 | 3 423,5 | 10 | 3 427,0 | 3 458,0 | 5 | 3 460,0 | 25 | 3 470,0 | 27 |
| 12.10.2011 15:53:16 | 30 | 3 423,0 | 20 | 3 423,5 | 10 | 3 427,0 | 3 458,0 | 5 | 3 460,0 | 25 | 3 470,0 | 27 |