RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2011 16:47:33 | 47 | 3 405,1 | 37 | 3 410,0 | 10 | 3 420,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:47:33 | 47 | 3 405,1 | 37 | 3 410,0 | 10 | 3 420,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:36:43 | 47 | 3 405,0 | 37 | 3 405,1 | 27 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:36:38 | 47 | 3 405,0 | 37 | 3 405,1 | 27 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:33:38 | 47 | 3 405,0 | 37 | 3 405,1 | 27 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:33:38 | 47 | 3 405,0 | 37 | 3 405,1 | 27 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:33:38 | 47 | 3 405,0 | 37 | 3 405,1 | 27 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:31:38 | 47 | 3 405,0 | 37 | 3 405,1 | 27 | 3 410,0 | 3 420,0 | 10 | 3 425,0 | 16 | 3 428,0 | 26 |
| 11.10.2011 16:28:24 | 47 | 3 405,1 | 37 | 3 405,2 | 27 | 3 410,0 | 3 420,0 | 10 | 3 425,0 | 16 | 3 428,0 | 26 |
| 11.10.2011 16:28:24 | 47 | 3 405,1 | 37 | 3 405,2 | 27 | 3 410,0 | 3 420,0 | 10 | 3 425,0 | 16 | 3 428,0 | 26 |
| 11.10.2011 16:28:24 | 47 | 3 405,1 | 37 | 3 405,2 | 27 | 3 410,0 | 3 420,0 | 10 | 3 425,0 | 16 | 3 428,0 | 26 |
| 11.10.2011 16:27:02 | 47 | 3 405,2 | 37 | 3 410,0 | 10 | 3 411,0 | 3 420,0 | 10 | 3 425,0 | 16 | 3 428,0 | 26 |
| 11.10.2011 16:27:02 | 47 | 3 405,2 | 37 | 3 410,0 | 10 | 3 411,0 | 3 420,0 | 10 | 3 425,0 | 16 | 3 428,0 | 26 |
| 11.10.2011 16:26:36 | 47 | 3 405,1 | 37 | 3 405,2 | 27 | 3 410,0 | 3 420,0 | 10 | 3 425,0 | 16 | 3 428,0 | 26 |
| 11.10.2011 16:22:37 | 47 | 3 405,1 | 37 | 3 405,2 | 27 | 3 410,0 | 3 420,0 | 10 | 3 425,0 | 16 | 3 428,0 | 26 |
| 11.10.2011 16:22:37 | 47 | 3 405,1 | 37 | 3 405,2 | 27 | 3 410,0 | 3 420,0 | 10 | 3 425,0 | 16 | 3 428,0 | 26 |
| 11.10.2011 16:18:44 | 47 | 3 405,1 | 37 | 3 405,2 | 27 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:18:41 | 47 | 3 405,1 | 37 | 3 405,2 | 27 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:18:24 | 47 | 3 405,1 | 37 | 3 405,2 | 27 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:18:22 | 47 | 3 405,1 | 37 | 3 405,2 | 27 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:18:17 | 47 | 3 405,1 | 37 | 3 405,2 | 27 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:18:14 | 47 | 3 405,1 | 37 | 3 405,2 | 27 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:18:08 | 47 | 3 405,1 | 37 | 3 405,2 | 27 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:18:05 | 47 | 3 405,1 | 37 | 3 405,2 | 27 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:17:58 | 47 | 3 405,1 | 37 | 3 405,2 | 27 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:17:57 | 47 | 3 405,1 | 37 | 3 405,2 | 27 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:15:26 | 47 | 3 405,1 | 37 | 3 405,2 | 27 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:15:26 | 47 | 3 405,1 | 37 | 3 405,2 | 27 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:15:26 | 47 | 3 405,1 | 37 | 3 405,2 | 27 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:15:08 | 57 | 3 405,1 | 47 | 3 405,2 | 37 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:15:05 | 57 | 3 405,1 | 47 | 3 405,2 | 37 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:14:36 | 57 | 3 405,1 | 47 | 3 405,2 | 37 | 3 410,0 | 3 425,0 | 6 | 3 425,7 | 306 | 3 428,0 | 316 |
| 11.10.2011 16:14:34 | 57 | 3 405,1 | 47 | 3 405,2 | 37 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:14:34 | 57 | 3 405,1 | 47 | 3 405,2 | 37 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:14:17 | 57 | 3 405,1 | 47 | 3 405,2 | 37 | 3 410,0 | 3 420,6 | 300 | 3 425,0 | 306 | 3 428,0 | 316 |
| 11.10.2011 16:14:17 | 57 | 3 405,1 | 47 | 3 405,2 | 37 | 3 410,0 | 3 420,6 | 300 | 3 425,0 | 306 | 3 428,0 | 316 |
| 11.10.2011 16:13:51 | 57 | 3 405,1 | 47 | 3 405,2 | 37 | 3 410,0 | 3 420,0 | 50 | 3 420,6 | 350 | 3 425,0 | 356 |
| 11.10.2011 16:13:51 | 57 | 3 405,1 | 47 | 3 405,2 | 37 | 3 410,0 | 3 420,0 | 50 | 3 420,6 | 350 | 3 425,0 | 356 |
| 11.10.2011 16:13:51 | 57 | 3 405,1 | 47 | 3 405,2 | 37 | 3 410,0 | 3 420,0 | 50 | 3 420,6 | 350 | 3 425,0 | 356 |
| 11.10.2011 16:12:36 | 67 | 3 405,1 | 57 | 3 405,2 | 47 | 3 410,0 | 3 420,0 | 50 | 3 420,6 | 350 | 3 425,0 | 356 |
| 11.10.2011 16:11:53 | 67 | 3 405,1 | 57 | 3 405,2 | 47 | 3 410,0 | 3 420,0 | 50 | 3 420,6 | 350 | 3 424,0 | 360 |
| 11.10.2011 16:11:51 | 67 | 3 405,1 | 57 | 3 405,2 | 47 | 3 410,0 | 3 420,0 | 50 | 3 420,6 | 350 | 3 425,0 | 356 |
| 11.10.2011 16:11:51 | 67 | 3 405,1 | 57 | 3 405,2 | 47 | 3 410,0 | 3 420,0 | 50 | 3 420,6 | 350 | 3 425,0 | 356 |
| 11.10.2011 16:11:38 | 67 | 3 405,1 | 57 | 3 405,2 | 47 | 3 410,0 | 3 420,6 | 300 | 3 425,0 | 306 | 3 428,0 | 316 |
| 11.10.2011 16:11:38 | 67 | 3 405,1 | 57 | 3 405,2 | 47 | 3 410,0 | 3 420,6 | 300 | 3 425,0 | 306 | 3 428,0 | 316 |
| 11.10.2011 16:11:36 | 67 | 3 405,1 | 57 | 3 405,2 | 47 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:11:20 | 67 | 3 405,1 | 57 | 3 405,2 | 47 | 3 410,0 | 3 425,0 | 6 | 3 426,0 | 306 | 3 428,0 | 316 |
| 11.10.2011 16:11:16 | 67 | 3 405,1 | 57 | 3 405,2 | 47 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:11:11 | 67 | 3 405,1 | 57 | 3 405,2 | 47 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |
| 11.10.2011 16:11:07 | 67 | 3 405,1 | 57 | 3 405,2 | 47 | 3 410,0 | 3 425,0 | 6 | 3 428,0 | 16 | 3 430,0 | 26 |