RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2011 16:59:48 | 315 | 3 429,0 | 305 | 3 450,0 | 300 | 3 485,4 | 3 519,5 | 10 | 3 519,8 | 20 | 3 519,9 | 30 |
| 10.10.2011 16:59:48 | 315 | 3 429,0 | 305 | 3 450,0 | 300 | 3 485,4 | 3 519,5 | 10 | 3 519,8 | 20 | 3 519,9 | 30 |
| 10.10.2011 16:59:48 | 315 | 3 429,0 | 305 | 3 450,0 | 300 | 3 485,4 | 3 519,5 | 10 | 3 519,8 | 20 | 3 519,9 | 30 |
| 10.10.2011 16:58:56 | 315 | 3 450,0 | 310 | 3 485,4 | 10 | 3 486,2 | 3 519,5 | 10 | 3 519,8 | 20 | 3 519,9 | 30 |
| 10.10.2011 16:58:56 | 315 | 3 450,0 | 310 | 3 485,4 | 10 | 3 486,2 | 3 519,5 | 10 | 3 519,8 | 20 | 3 519,9 | 30 |
| 10.10.2011 16:55:38 | 315 | 3 450,0 | 310 | 3 485,4 | 10 | 3 486,2 | 3 519,8 | 10 | 3 519,9 | 20 | 3 520,0 | 118 |
| 10.10.2011 16:55:38 | 315 | 3 450,0 | 310 | 3 485,4 | 10 | 3 486,2 | 3 519,8 | 10 | 3 519,9 | 20 | 3 520,0 | 118 |
| 10.10.2011 16:55:38 | 315 | 3 450,0 | 310 | 3 485,4 | 10 | 3 486,2 | 3 519,8 | 10 | 3 519,9 | 20 | 3 520,0 | 118 |
| 10.10.2011 16:54:13 | 315 | 3 450,0 | 310 | 3 485,4 | 10 | 3 486,2 | 3 489,0 | 20 | 3 519,8 | 30 | 3 519,9 | 40 |
| 10.10.2011 16:54:00 | 315 | 3 450,0 | 310 | 3 485,4 | 10 | 3 486,2 | 3 489,0 | 20 | 3 519,8 | 30 | 3 519,9 | 40 |
| 10.10.2011 16:54:00 | 315 | 3 450,0 | 310 | 3 485,4 | 10 | 3 486,2 | 3 489,0 | 20 | 3 519,8 | 30 | 3 519,9 | 40 |
| 10.10.2011 16:54:00 | 315 | 3 450,0 | 310 | 3 485,4 | 10 | 3 486,2 | 3 489,0 | 20 | 3 519,8 | 30 | 3 519,9 | 40 |
| 10.10.2011 16:53:46 | 315 | 3 450,0 | 310 | 3 485,4 | 10 | 3 486,2 | 3 489,0 | 30 | 3 519,8 | 40 | 3 519,9 | 50 |
| 10.10.2011 16:53:46 | 315 | 3 450,0 | 310 | 3 485,4 | 10 | 3 486,2 | 3 489,0 | 30 | 3 519,8 | 40 | 3 519,9 | 50 |
| 10.10.2011 16:53:20 | 315 | 3 429,0 | 305 | 3 450,0 | 300 | 3 485,4 | 3 489,0 | 30 | 3 519,8 | 40 | 3 519,9 | 50 |
| 10.10.2011 16:53:20 | 315 | 3 429,0 | 305 | 3 450,0 | 300 | 3 485,4 | 3 489,0 | 30 | 3 519,8 | 40 | 3 519,9 | 50 |
| 10.10.2011 16:51:50 | 315 | 3 450,0 | 310 | 3 485,4 | 10 | 3 486,0 | 3 489,0 | 30 | 3 519,8 | 40 | 3 519,9 | 50 |
| 10.10.2011 16:51:50 | 315 | 3 450,0 | 310 | 3 485,4 | 10 | 3 486,0 | 3 489,0 | 30 | 3 519,8 | 40 | 3 519,9 | 50 |
| 10.10.2011 16:51:49 | 315 | 3 450,0 | 310 | 3 485,4 | 10 | 3 486,0 | 3 519,8 | 10 | 3 519,9 | 20 | 3 520,0 | 118 |
| 10.10.2011 16:51:49 | 315 | 3 450,0 | 310 | 3 485,4 | 10 | 3 486,0 | 3 519,8 | 10 | 3 519,9 | 20 | 3 520,0 | 118 |
| 10.10.2011 16:51:49 | 315 | 3 450,0 | 310 | 3 485,4 | 10 | 3 486,0 | 3 519,8 | 10 | 3 519,9 | 20 | 3 520,0 | 118 |
| 10.10.2011 16:51:03 | 312 | 3 485,4 | 12 | 3 486,0 | 2 | 3 488,0 | 3 519,8 | 10 | 3 519,9 | 20 | 3 520,0 | 118 |
| 10.10.2011 16:50:31 | 312 | 3 485,4 | 12 | 3 486,0 | 2 | 3 488,0 | 3 519,8 | 10 | 3 519,9 | 20 | 3 520,0 | 118 |
| 10.10.2011 16:49:18 | 312 | 3 485,4 | 12 | 3 486,0 | 2 | 3 488,0 | 3 519,8 | 10 | 3 520,0 | 108 | 3 525,0 | 118 |
| 10.10.2011 16:49:18 | 312 | 3 485,4 | 12 | 3 486,0 | 2 | 3 488,0 | 3 519,8 | 10 | 3 520,0 | 108 | 3 525,0 | 118 |
| 10.10.2011 16:49:18 | 312 | 3 485,4 | 12 | 3 486,0 | 2 | 3 488,0 | 3 519,8 | 10 | 3 520,0 | 108 | 3 525,0 | 118 |
| 10.10.2011 16:47:58 | 22 | 3 486,0 | 12 | 3 488,0 | 10 | 3 500,0 | 3 519,8 | 10 | 3 520,0 | 108 | 3 525,0 | 118 |
| 10.10.2011 16:47:58 | 22 | 3 486,0 | 12 | 3 488,0 | 10 | 3 500,0 | 3 519,8 | 10 | 3 520,0 | 108 | 3 525,0 | 118 |
| 10.10.2011 16:47:06 | 312 | 3 485,4 | 12 | 3 486,0 | 2 | 3 488,0 | 3 519,8 | 10 | 3 520,0 | 108 | 3 525,0 | 118 |
| 10.10.2011 16:47:06 | 312 | 3 485,4 | 12 | 3 486,0 | 2 | 3 488,0 | 3 519,8 | 10 | 3 520,0 | 108 | 3 525,0 | 118 |
| 10.10.2011 16:47:06 | 312 | 3 485,4 | 12 | 3 486,0 | 2 | 3 488,0 | 3 519,8 | 10 | 3 520,0 | 108 | 3 525,0 | 118 |
| 10.10.2011 16:46:14 | 32 | 3 486,0 | 22 | 3 488,0 | 20 | 3 500,0 | 3 519,8 | 10 | 3 520,0 | 108 | 3 525,0 | 118 |
| 10.10.2011 16:46:14 | 32 | 3 486,0 | 22 | 3 488,0 | 20 | 3 500,0 | 3 519,8 | 10 | 3 520,0 | 108 | 3 525,0 | 118 |
| 10.10.2011 16:46:14 | 32 | 3 486,0 | 22 | 3 488,0 | 20 | 3 500,0 | 3 519,8 | 10 | 3 520,0 | 108 | 3 525,0 | 118 |
| 10.10.2011 16:45:28 | 42 | 3 486,0 | 32 | 3 488,0 | 30 | 3 500,0 | 3 519,8 | 10 | 3 520,0 | 108 | 3 525,0 | 118 |
| 10.10.2011 16:45:28 | 42 | 3 486,0 | 32 | 3 488,0 | 30 | 3 500,0 | 3 519,8 | 10 | 3 520,0 | 108 | 3 525,0 | 118 |
| 10.10.2011 16:43:39 | 42 | 3 486,0 | 32 | 3 488,0 | 30 | 3 500,0 | 3 519,0 | 10 | 3 519,8 | 20 | 3 520,0 | 118 |
| 10.10.2011 16:43:39 | 42 | 3 486,0 | 32 | 3 488,0 | 30 | 3 500,0 | 3 519,0 | 10 | 3 519,8 | 20 | 3 520,0 | 118 |
| 10.10.2011 16:43:15 | 32 | 3 486,0 | 22 | 3 488,0 | 20 | 3 500,0 | 3 519,0 | 10 | 3 519,8 | 20 | 3 520,0 | 118 |
| 10.10.2011 16:43:15 | 32 | 3 486,0 | 22 | 3 488,0 | 20 | 3 500,0 | 3 519,0 | 10 | 3 519,8 | 20 | 3 520,0 | 118 |
| 10.10.2011 16:43:01 | 22 | 3 486,0 | 12 | 3 488,0 | 10 | 3 500,0 | 3 519,0 | 10 | 3 519,8 | 20 | 3 520,0 | 118 |
| 10.10.2011 16:42:24 | 22 | 3 486,0 | 12 | 3 488,0 | 10 | 3 500,0 | 3 519,0 | 10 | 3 520,0 | 108 | 3 525,0 | 118 |
| 10.10.2011 16:41:04 | 22 | 3 486,0 | 12 | 3 488,0 | 10 | 3 500,0 | 3 519,0 | 10 | 3 520,0 | 118 | 3 525,0 | 128 |
| 10.10.2011 16:41:04 | 22 | 3 486,0 | 12 | 3 488,0 | 10 | 3 500,0 | 3 519,0 | 10 | 3 520,0 | 118 | 3 525,0 | 128 |
| 10.10.2011 16:38:34 | 312 | 3 485,4 | 12 | 3 486,0 | 2 | 3 488,0 | 3 519,0 | 10 | 3 520,0 | 118 | 3 525,0 | 128 |
| 10.10.2011 16:38:11 | 312 | 3 485,4 | 12 | 3 486,0 | 2 | 3 488,0 | 3 519,0 | 10 | 3 520,0 | 118 | 3 529,8 | 128 |
| 10.10.2011 16:37:35 | 312 | 3 485,4 | 12 | 3 486,0 | 2 | 3 488,0 | 3 519,0 | 10 | 3 520,0 | 108 | 3 529,8 | 118 |
| 10.10.2011 16:37:35 | 312 | 3 485,4 | 12 | 3 486,0 | 2 | 3 488,0 | 3 519,0 | 10 | 3 520,0 | 108 | 3 529,8 | 118 |
| 10.10.2011 16:37:23 | 315 | 3 450,0 | 310 | 3 485,4 | 10 | 3 486,0 | 3 519,0 | 10 | 3 520,0 | 108 | 3 529,8 | 118 |
| 10.10.2011 16:37:23 | 315 | 3 450,0 | 310 | 3 485,4 | 10 | 3 486,0 | 3 519,0 | 10 | 3 520,0 | 108 | 3 529,8 | 118 |