RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2011 16:56:11 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 390,9 | 3 420,0 | 35 | 3 422,0 | 38 | 3 422,2 | 48 |
| 06.10.2011 16:56:11 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 390,9 | 3 420,0 | 35 | 3 422,0 | 38 | 3 422,2 | 48 |
| 06.10.2011 16:56:11 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 390,9 | 3 420,0 | 35 | 3 422,0 | 38 | 3 422,2 | 48 |
| 06.10.2011 16:55:55 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 390,9 | 3 420,0 | 45 | 3 422,0 | 48 | 3 422,2 | 58 |
| 06.10.2011 16:55:55 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 390,9 | 3 420,0 | 45 | 3 422,0 | 48 | 3 422,2 | 58 |
| 06.10.2011 16:55:55 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 390,9 | 3 420,0 | 45 | 3 422,0 | 48 | 3 422,2 | 58 |
| 06.10.2011 16:54:57 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 390,9 | 3 419,9 | 10 | 3 420,0 | 55 | 3 422,0 | 58 |
| 06.10.2011 16:54:57 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 390,9 | 3 419,9 | 10 | 3 420,0 | 55 | 3 422,0 | 58 |
| 06.10.2011 16:53:37 | 320 | 3 370,0 | 310 | 3 390,9 | 10 | 3 419,0 | 3 419,9 | 10 | 3 420,0 | 55 | 3 422,0 | 58 |
| 06.10.2011 16:53:37 | 320 | 3 370,0 | 310 | 3 390,9 | 10 | 3 419,0 | 3 419,9 | 10 | 3 420,0 | 55 | 3 422,0 | 58 |
| 06.10.2011 16:42:19 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 390,9 | 3 419,9 | 10 | 3 420,0 | 55 | 3 422,0 | 58 |
| 06.10.2011 16:37:27 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 390,9 | 3 419,9 | 10 | 3 420,0 | 45 | 3 422,0 | 48 |
| 06.10.2011 16:37:27 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 390,9 | 3 419,9 | 10 | 3 420,0 | 45 | 3 422,0 | 48 |
| 06.10.2011 16:36:58 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 390,9 | 3 420,0 | 35 | 3 422,0 | 38 | 3 422,2 | 48 |
| 06.10.2011 16:36:58 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 390,9 | 3 420,0 | 35 | 3 422,0 | 38 | 3 422,2 | 48 |
| 06.10.2011 16:36:57 | 17 | 3 349,2 | 11 | 3 350,0 | 10 | 3 370,0 | 3 420,0 | 35 | 3 422,0 | 38 | 3 422,2 | 48 |
| 06.10.2011 16:36:57 | 17 | 3 349,2 | 11 | 3 350,0 | 10 | 3 370,0 | 3 420,0 | 35 | 3 422,0 | 38 | 3 422,2 | 48 |
| 06.10.2011 16:34:00 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 388,0 | 3 420,0 | 35 | 3 422,0 | 38 | 3 422,2 | 48 |
| 06.10.2011 16:34:00 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 388,0 | 3 420,0 | 35 | 3 422,0 | 38 | 3 422,2 | 48 |
| 06.10.2011 16:34:00 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 388,0 | 3 420,0 | 35 | 3 422,0 | 38 | 3 422,2 | 48 |
| 06.10.2011 16:31:55 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 388,0 | 3 420,0 | 40 | 3 422,0 | 43 | 3 422,2 | 53 |
| 06.10.2011 16:31:55 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 388,0 | 3 420,0 | 40 | 3 422,0 | 43 | 3 422,2 | 53 |
| 06.10.2011 16:31:55 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 388,0 | 3 420,0 | 40 | 3 422,0 | 43 | 3 422,2 | 53 |
| 06.10.2011 16:31:04 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 388,0 | 3 420,0 | 50 | 3 422,0 | 53 | 3 422,2 | 63 |
| 06.10.2011 16:30:07 | 311 | 3 350,0 | 310 | 3 370,0 | 300 | 3 388,0 | 3 420,0 | 50 | 3 422,0 | 53 | 3 422,2 | 63 |
| 06.10.2011 16:29:40 | 320 | 3 370,0 | 310 | 3 380,0 | 300 | 3 388,0 | 3 420,0 | 50 | 3 422,0 | 53 | 3 422,2 | 63 |
| 06.10.2011 16:29:40 | 320 | 3 370,0 | 310 | 3 380,0 | 300 | 3 388,0 | 3 420,0 | 50 | 3 422,0 | 53 | 3 422,2 | 63 |
| 06.10.2011 16:29:40 | 320 | 3 370,0 | 310 | 3 380,0 | 300 | 3 388,0 | 3 420,0 | 50 | 3 422,0 | 53 | 3 422,2 | 63 |
| 06.10.2011 16:29:10 | 320 | 3 370,0 | 310 | 3 380,0 | 300 | 3 388,0 | 3 419,0 | 10 | 3 420,0 | 60 | 3 422,0 | 63 |
| 06.10.2011 16:29:10 | 320 | 3 370,0 | 310 | 3 380,0 | 300 | 3 388,0 | 3 419,0 | 10 | 3 420,0 | 60 | 3 422,0 | 63 |
| 06.10.2011 16:29:00 | 311 | 3 380,0 | 301 | 3 388,0 | 1 | 3 413,6 | 3 419,0 | 10 | 3 420,0 | 60 | 3 422,0 | 63 |
| 06.10.2011 16:29:00 | 311 | 3 380,0 | 301 | 3 388,0 | 1 | 3 413,6 | 3 419,0 | 10 | 3 420,0 | 60 | 3 422,0 | 63 |
| 06.10.2011 16:28:57 | 311 | 3 388,0 | 11 | 3 413,6 | 10 | 3 418,0 | 3 419,0 | 10 | 3 420,0 | 60 | 3 422,0 | 63 |
| 06.10.2011 16:28:11 | 311 | 3 388,0 | 11 | 3 413,0 | 1 | 3 413,6 | 3 419,0 | 10 | 3 420,0 | 60 | 3 422,0 | 63 |
| 06.10.2011 16:28:11 | 311 | 3 388,0 | 11 | 3 413,0 | 1 | 3 413,6 | 3 419,0 | 10 | 3 420,0 | 60 | 3 422,0 | 63 |
| 06.10.2011 16:28:11 | 311 | 3 388,0 | 11 | 3 413,0 | 1 | 3 413,6 | 3 419,0 | 10 | 3 420,0 | 60 | 3 422,0 | 63 |
| 06.10.2011 16:28:11 | 21 | 3 413,0 | 11 | 3 413,6 | 10 | 3 418,0 | 3 419,0 | 10 | 3 420,0 | 60 | 3 422,0 | 63 |
| 06.10.2011 16:28:11 | 21 | 3 413,0 | 11 | 3 413,6 | 10 | 3 418,0 | 3 419,0 | 10 | 3 420,0 | 60 | 3 422,0 | 63 |
| 06.10.2011 16:28:02 | 21 | 3 380,0 | 11 | 3 413,0 | 1 | 3 413,6 | 3 418,0 | 10 | 3 419,0 | 20 | 3 420,0 | 70 |
| 06.10.2011 16:28:02 | 311 | 3 388,0 | 11 | 3 413,0 | 1 | 3 413,6 | 3 418,0 | 10 | 3 419,0 | 20 | 3 420,0 | 70 |
| 06.10.2011 16:27:52 | 320 | 3 380,0 | 310 | 3 382,2 | 10 | 3 413,0 | 3 418,0 | 10 | 3 419,0 | 20 | 3 420,0 | 70 |
| 06.10.2011 16:27:52 | 320 | 3 380,0 | 310 | 3 382,2 | 10 | 3 413,0 | 3 418,0 | 10 | 3 419,0 | 20 | 3 420,0 | 70 |
| 06.10.2011 16:27:52 | 320 | 3 380,0 | 310 | 3 382,2 | 10 | 3 413,0 | 3 418,0 | 10 | 3 419,0 | 20 | 3 420,0 | 70 |
| 06.10.2011 16:27:52 | 311 | 3 382,2 | 11 | 3 413,0 | 1 | 3 413,6 | 3 418,0 | 10 | 3 419,0 | 20 | 3 420,0 | 70 |
| 06.10.2011 16:27:52 | 311 | 3 382,2 | 11 | 3 413,0 | 1 | 3 413,6 | 3 418,0 | 10 | 3 419,0 | 20 | 3 420,0 | 70 |
| 06.10.2011 16:27:32 | 320 | 3 380,0 | 310 | 3 382,2 | 10 | 3 413,0 | 3 413,6 | 9 | 3 418,0 | 19 | 3 419,0 | 29 |
| 06.10.2011 16:27:32 | 320 | 3 380,0 | 310 | 3 382,2 | 10 | 3 413,0 | 3 413,6 | 9 | 3 418,0 | 19 | 3 419,0 | 29 |
| 06.10.2011 16:26:43 | 320 | 3 370,0 | 310 | 3 380,0 | 300 | 3 382,2 | 3 413,5 | 10 | 3 413,6 | 20 | 3 418,0 | 30 |
| 06.10.2011 16:26:43 | 320 | 3 370,0 | 310 | 3 380,0 | 300 | 3 382,2 | 3 413,5 | 10 | 3 413,6 | 20 | 3 418,0 | 30 |
| 06.10.2011 16:26:43 | 320 | 3 370,0 | 310 | 3 380,0 | 300 | 3 382,2 | 3 413,5 | 10 | 3 413,6 | 20 | 3 418,0 | 30 |