RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2011 16:59:34 | 292 | 3 282,0 | 282 | 3 300,0 | 280 | 3 304,2 | 3 307,0 | 3 | 3 311,2 | 303 | 3 348,0 | 313 |
| 05.10.2011 16:59:34 | 292 | 3 282,0 | 282 | 3 300,0 | 280 | 3 304,2 | 3 307,0 | 3 | 3 311,2 | 303 | 3 348,0 | 313 |
| 05.10.2011 16:59:23 | 382 | 3 300,0 | 380 | 3 304,2 | 100 | 3 305,0 | 3 307,0 | 3 | 3 311,2 | 303 | 3 348,0 | 313 |
| 05.10.2011 16:59:23 | 382 | 3 300,0 | 380 | 3 304,2 | 100 | 3 305,0 | 3 307,0 | 3 | 3 311,2 | 303 | 3 348,0 | 313 |
| 05.10.2011 16:58:50 | 292 | 3 282,0 | 282 | 3 300,0 | 280 | 3 304,2 | 3 307,0 | 3 | 3 311,2 | 303 | 3 348,0 | 313 |
| 05.10.2011 16:58:48 | 292 | 3 282,0 | 282 | 3 300,0 | 280 | 3 304,2 | 3 307,0 | 3 | 3 348,0 | 13 | 3 376,0 | 23 |
| 05.10.2011 16:58:48 | 292 | 3 282,0 | 282 | 3 300,0 | 280 | 3 304,2 | 3 307,0 | 3 | 3 348,0 | 13 | 3 376,0 | 23 |
| 05.10.2011 16:58:43 | 22 | 3 280,0 | 12 | 3 282,0 | 2 | 3 300,0 | 3 307,0 | 3 | 3 348,0 | 13 | 3 376,0 | 23 |
| 05.10.2011 16:58:43 | 22 | 3 280,0 | 12 | 3 282,0 | 2 | 3 300,0 | 3 307,0 | 3 | 3 348,0 | 13 | 3 376,0 | 23 |
| 05.10.2011 16:58:43 | 22 | 3 280,0 | 12 | 3 282,0 | 2 | 3 300,0 | 3 307,0 | 3 | 3 348,0 | 13 | 3 376,0 | 23 |
| 05.10.2011 16:49:29 | 22 | 3 280,0 | 12 | 3 282,0 | 2 | 3 300,0 | 3 304,2 | 280 | 3 307,0 | 283 | 3 348,0 | 293 |
| 05.10.2011 16:49:03 | 22 | 3 281,0 | 12 | 3 282,0 | 2 | 3 300,0 | 3 304,2 | 280 | 3 307,0 | 283 | 3 348,0 | 293 |
| 05.10.2011 16:49:03 | 22 | 3 281,0 | 12 | 3 282,0 | 2 | 3 300,0 | 3 304,2 | 280 | 3 307,0 | 283 | 3 348,0 | 293 |
| 05.10.2011 16:49:03 | 22 | 3 281,0 | 12 | 3 282,0 | 2 | 3 300,0 | 3 304,2 | 280 | 3 307,0 | 283 | 3 348,0 | 293 |
| 05.10.2011 16:47:07 | 22 | 3 281,0 | 12 | 3 282,0 | 2 | 3 300,0 | 3 304,2 | 290 | 3 307,0 | 293 | 3 348,0 | 303 |
| 05.10.2011 16:47:07 | 22 | 3 281,0 | 12 | 3 282,0 | 2 | 3 300,0 | 3 304,2 | 290 | 3 307,0 | 293 | 3 348,0 | 303 |
| 05.10.2011 16:47:07 | 22 | 3 281,0 | 12 | 3 282,0 | 2 | 3 300,0 | 3 304,2 | 290 | 3 307,0 | 293 | 3 348,0 | 303 |
| 05.10.2011 16:45:42 | 22 | 3 281,0 | 12 | 3 282,0 | 2 | 3 300,0 | 3 304,2 | 300 | 3 307,0 | 303 | 3 348,0 | 313 |
| 05.10.2011 16:45:42 | 22 | 3 281,0 | 12 | 3 282,0 | 2 | 3 300,0 | 3 304,2 | 300 | 3 307,0 | 303 | 3 348,0 | 313 |
| 05.10.2011 16:45:36 | 22 | 3 281,0 | 12 | 3 282,0 | 2 | 3 300,0 | 3 307,0 | 3 | 3 348,0 | 13 | 3 376,0 | 23 |
| 05.10.2011 16:45:36 | 22 | 3 281,0 | 12 | 3 282,0 | 2 | 3 300,0 | 3 307,0 | 3 | 3 348,0 | 13 | 3 376,0 | 23 |
| 05.10.2011 16:43:33 | 22 | 3 281,0 | 12 | 3 282,0 | 2 | 3 300,0 | 3 304,2 | 300 | 3 307,0 | 303 | 3 348,0 | 313 |
| 05.10.2011 16:42:44 | 22 | 3 280,0 | 12 | 3 282,0 | 2 | 3 300,0 | 3 304,2 | 300 | 3 307,0 | 303 | 3 348,0 | 313 |
| 05.10.2011 16:28:45 | 22 | 3 277,0 | 12 | 3 280,0 | 2 | 3 300,0 | 3 304,2 | 300 | 3 307,0 | 303 | 3 348,0 | 313 |
| 05.10.2011 16:28:45 | 22 | 3 277,0 | 12 | 3 280,0 | 2 | 3 300,0 | 3 304,2 | 300 | 3 307,0 | 303 | 3 348,0 | 313 |
| 05.10.2011 16:24:58 | 30 | 3 275,0 | 20 | 3 277,0 | 10 | 3 280,0 | 3 304,2 | 300 | 3 307,0 | 303 | 3 348,0 | 313 |
| 05.10.2011 16:24:58 | 30 | 3 275,0 | 20 | 3 277,0 | 10 | 3 280,0 | 3 304,2 | 300 | 3 307,0 | 303 | 3 348,0 | 313 |
| 05.10.2011 16:24:53 | 30 | 3 275,0 | 20 | 3 277,0 | 10 | 3 280,0 | 3 307,0 | 3 | 3 348,0 | 13 | 3 376,0 | 23 |
| 05.10.2011 16:14:36 | 30 | 3 275,0 | 20 | 3 277,0 | 10 | 3 280,0 | 3 307,0 | 3 | 3 314,3 | 303 | 3 348,0 | 313 |
| 05.10.2011 16:14:36 | 30 | 3 275,0 | 20 | 3 277,0 | 10 | 3 280,0 | 3 307,0 | 3 | 3 314,3 | 303 | 3 348,0 | 313 |
| 05.10.2011 16:14:36 | 30 | 3 275,0 | 20 | 3 277,0 | 10 | 3 280,0 | 3 314,3 | 300 | 3 348,0 | 310 | 3 376,0 | 320 |
| 05.10.2011 16:14:36 | 30 | 3 275,0 | 20 | 3 277,0 | 10 | 3 280,0 | 3 314,3 | 300 | 3 348,0 | 310 | 3 376,0 | 320 |
| 05.10.2011 16:14:36 | 30 | 3 275,0 | 20 | 3 277,0 | 10 | 3 280,0 | 3 314,3 | 300 | 3 348,0 | 310 | 3 376,0 | 320 |
| 05.10.2011 16:14:36 | 27 | 3 277,0 | 17 | 3 280,0 | 7 | 3 307,0 | 3 314,3 | 300 | 3 348,0 | 310 | 3 376,0 | 320 |
| 05.10.2011 16:14:36 | 27 | 3 277,0 | 17 | 3 280,0 | 7 | 3 307,0 | 3 314,3 | 300 | 3 348,0 | 310 | 3 376,0 | 320 |
| 05.10.2011 16:14:36 | 27 | 3 277,0 | 17 | 3 280,0 | 7 | 3 307,0 | 3 314,3 | 300 | 3 348,0 | 310 | 3 376,0 | 320 |
| 05.10.2011 16:13:18 | 27 | 3 280,0 | 17 | 3 307,0 | 10 | 3 310,0 | 3 314,3 | 300 | 3 348,0 | 310 | 3 376,0 | 320 |
| 05.10.2011 16:13:18 | 27 | 3 280,0 | 17 | 3 307,0 | 10 | 3 310,0 | 3 314,3 | 300 | 3 348,0 | 310 | 3 376,0 | 320 |
| 05.10.2011 16:13:15 | 27 | 3 280,0 | 17 | 3 307,0 | 10 | 3 310,0 | 3 348,0 | 10 | 3 376,0 | 20 | 3 380,0 | 21 |
| 05.10.2011 16:13:15 | 27 | 3 280,0 | 17 | 3 307,0 | 10 | 3 310,0 | 3 348,0 | 10 | 3 376,0 | 20 | 3 380,0 | 21 |
| 05.10.2011 15:56:50 | 27 | 3 280,0 | 17 | 3 307,0 | 10 | 3 310,0 | 3 318,3 | 300 | 3 348,0 | 310 | 3 376,0 | 320 |
| 05.10.2011 15:56:50 | 27 | 3 280,0 | 17 | 3 307,0 | 10 | 3 310,0 | 3 318,3 | 300 | 3 348,0 | 310 | 3 376,0 | 320 |
| 05.10.2011 15:56:50 | 27 | 3 280,0 | 17 | 3 307,0 | 10 | 3 310,0 | 3 318,3 | 300 | 3 348,0 | 310 | 3 376,0 | 320 |
| 05.10.2011 15:56:22 | 37 | 3 280,0 | 27 | 3 307,0 | 20 | 3 310,0 | 3 318,3 | 300 | 3 348,0 | 310 | 3 376,0 | 320 |
| 05.10.2011 15:56:22 | 37 | 3 280,0 | 27 | 3 307,0 | 20 | 3 310,0 | 3 318,3 | 300 | 3 348,0 | 310 | 3 376,0 | 320 |
| 05.10.2011 15:56:19 | 37 | 3 280,0 | 27 | 3 307,0 | 20 | 3 310,0 | 3 348,0 | 10 | 3 376,0 | 20 | 3 380,0 | 21 |
| 05.10.2011 15:56:19 | 37 | 3 280,0 | 27 | 3 307,0 | 20 | 3 310,0 | 3 348,0 | 10 | 3 376,0 | 20 | 3 380,0 | 21 |
| 05.10.2011 15:56:01 | 37 | 3 280,0 | 27 | 3 307,0 | 20 | 3 310,0 | 3 322,4 | 300 | 3 348,0 | 310 | 3 376,0 | 320 |
| 05.10.2011 15:56:01 | 37 | 3 280,0 | 27 | 3 307,0 | 20 | 3 310,0 | 3 322,4 | 300 | 3 348,0 | 310 | 3 376,0 | 320 |
| 05.10.2011 15:55:58 | 37 | 3 280,0 | 27 | 3 307,0 | 20 | 3 310,0 | 3 348,0 | 10 | 3 376,0 | 20 | 3 380,0 | 21 |