RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2011 16:59:02 | 49 | 3 288,0 | 47 | 3 300,0 | 7 | 3 310,0 | 3 325,0 | 27 | 3 339,5 | 327 | 3 339,9 | 337 |
| 04.10.2011 16:59:02 | 49 | 3 288,0 | 47 | 3 300,0 | 7 | 3 310,0 | 3 325,0 | 27 | 3 339,5 | 327 | 3 339,9 | 337 |
| 04.10.2011 16:59:02 | 49 | 3 288,0 | 47 | 3 300,0 | 7 | 3 310,0 | 3 325,0 | 27 | 3 339,5 | 327 | 3 339,9 | 337 |
| 04.10.2011 16:59:02 | 49 | 3 288,0 | 47 | 3 300,0 | 7 | 3 310,0 | 3 325,0 | 35 | 3 339,5 | 335 | 3 339,9 | 345 |
| 04.10.2011 16:59:02 | 49 | 3 288,0 | 47 | 3 300,0 | 7 | 3 310,0 | 3 325,0 | 35 | 3 339,5 | 335 | 3 339,9 | 345 |
| 04.10.2011 16:59:02 | 49 | 3 288,0 | 47 | 3 300,0 | 7 | 3 310,0 | 3 325,0 | 35 | 3 339,5 | 335 | 3 339,9 | 345 |
| 04.10.2011 16:51:08 | 49 | 3 288,0 | 47 | 3 300,0 | 7 | 3 310,0 | 3 315,0 | 2 | 3 325,0 | 37 | 3 339,5 | 337 |
| 04.10.2011 16:48:00 | 57 | 3 280,0 | 47 | 3 300,0 | 7 | 3 310,0 | 3 315,0 | 2 | 3 325,0 | 37 | 3 339,5 | 337 |
| 04.10.2011 16:48:00 | 57 | 3 280,0 | 47 | 3 300,0 | 7 | 3 310,0 | 3 315,0 | 2 | 3 325,0 | 37 | 3 339,5 | 337 |
| 04.10.2011 16:48:00 | 57 | 3 280,0 | 47 | 3 300,0 | 7 | 3 310,0 | 3 315,0 | 2 | 3 325,0 | 37 | 3 339,5 | 337 |
| 04.10.2011 16:47:44 | 67 | 3 280,0 | 57 | 3 300,0 | 17 | 3 310,0 | 3 315,0 | 2 | 3 325,0 | 37 | 3 339,5 | 337 |
| 04.10.2011 16:47:34 | 59 | 3 300,0 | 19 | 3 303,0 | 17 | 3 310,0 | 3 315,0 | 2 | 3 325,0 | 37 | 3 339,5 | 337 |
| 04.10.2011 16:43:45 | 67 | 3 280,0 | 57 | 3 300,0 | 17 | 3 310,0 | 3 315,0 | 2 | 3 325,0 | 37 | 3 339,5 | 337 |
| 04.10.2011 16:43:45 | 67 | 3 280,0 | 57 | 3 300,0 | 17 | 3 310,0 | 3 315,0 | 2 | 3 325,0 | 37 | 3 339,5 | 337 |
| 04.10.2011 16:43:45 | 67 | 3 280,0 | 57 | 3 300,0 | 17 | 3 310,0 | 3 315,0 | 2 | 3 325,0 | 37 | 3 339,5 | 337 |
| 04.10.2011 16:37:56 | 70 | 3 280,0 | 60 | 3 300,0 | 20 | 3 310,0 | 3 315,0 | 2 | 3 325,0 | 37 | 3 339,5 | 337 |
| 04.10.2011 16:36:34 | 40 | 3 280,0 | 30 | 3 300,0 | 20 | 3 310,0 | 3 315,0 | 2 | 3 325,0 | 37 | 3 339,5 | 337 |
| 04.10.2011 16:36:29 | 40 | 3 280,0 | 30 | 3 300,0 | 20 | 3 310,0 | 3 315,0 | 2 | 3 325,0 | 37 | 3 339,9 | 47 |
| 04.10.2011 16:36:28 | 40 | 3 280,0 | 30 | 3 300,0 | 20 | 3 310,0 | 3 315,0 | 2 | 3 325,0 | 37 | 3 339,5 | 337 |
| 04.10.2011 16:36:28 | 40 | 3 280,0 | 30 | 3 300,0 | 20 | 3 310,0 | 3 315,0 | 2 | 3 325,0 | 37 | 3 339,9 | 47 |
| 04.10.2011 16:35:25 | 40 | 3 280,0 | 30 | 3 300,0 | 20 | 3 310,0 | 3 315,0 | 2 | 3 325,0 | 37 | 3 339,5 | 337 |
| 04.10.2011 16:34:57 | 50 | 3 294,0 | 30 | 3 300,0 | 20 | 3 310,0 | 3 315,0 | 2 | 3 325,0 | 37 | 3 339,5 | 337 |
| 04.10.2011 16:34:57 | 50 | 3 294,0 | 30 | 3 300,0 | 20 | 3 310,0 | 3 315,0 | 2 | 3 325,0 | 37 | 3 339,5 | 337 |
| 04.10.2011 16:34:57 | 50 | 3 294,0 | 30 | 3 300,0 | 20 | 3 310,0 | 3 325,0 | 35 | 3 339,5 | 335 | 3 339,9 | 345 |
| 04.10.2011 16:34:57 | 50 | 3 294,0 | 30 | 3 300,0 | 20 | 3 310,0 | 3 325,0 | 35 | 3 339,5 | 335 | 3 339,9 | 345 |
| 04.10.2011 16:34:57 | 50 | 3 294,0 | 30 | 3 300,0 | 20 | 3 310,0 | 3 325,0 | 35 | 3 339,5 | 335 | 3 339,9 | 345 |
| 04.10.2011 16:33:10 | 31 | 3 300,0 | 21 | 3 310,0 | 1 | 3 315,0 | 3 325,0 | 35 | 3 339,5 | 335 | 3 339,9 | 345 |
| 04.10.2011 16:33:10 | 31 | 3 300,0 | 21 | 3 310,0 | 1 | 3 315,0 | 3 325,0 | 35 | 3 339,5 | 335 | 3 339,9 | 345 |
| 04.10.2011 16:28:10 | 31 | 3 300,0 | 21 | 3 310,0 | 1 | 3 315,0 | 3 325,0 | 75 | 3 339,5 | 375 | 3 339,9 | 385 |
| 04.10.2011 16:27:47 | 31 | 3 300,0 | 21 | 3 310,0 | 1 | 3 315,0 | 3 325,0 | 75 | 3 339,5 | 375 | 3 339,9 | 385 |
| 04.10.2011 16:27:47 | 31 | 3 300,0 | 21 | 3 310,0 | 1 | 3 315,0 | 3 325,0 | 75 | 3 339,5 | 375 | 3 339,9 | 385 |
| 04.10.2011 16:26:09 | 31 | 3 300,0 | 21 | 3 310,0 | 1 | 3 315,0 | 3 325,0 | 35 | 3 339,5 | 335 | 3 339,9 | 345 |
| 04.10.2011 16:26:09 | 31 | 3 300,0 | 21 | 3 310,0 | 1 | 3 315,0 | 3 325,0 | 35 | 3 339,5 | 335 | 3 339,9 | 345 |
| 04.10.2011 16:26:09 | 31 | 3 300,0 | 21 | 3 310,0 | 1 | 3 315,0 | 3 325,0 | 35 | 3 339,5 | 335 | 3 339,9 | 345 |
| 04.10.2011 16:24:45 | 41 | 3 300,0 | 31 | 3 310,0 | 11 | 3 315,0 | 3 325,0 | 35 | 3 339,5 | 335 | 3 339,9 | 345 |
| 04.10.2011 16:24:43 | 41 | 3 300,0 | 31 | 3 310,0 | 11 | 3 315,0 | 3 325,0 | 35 | 3 339,9 | 45 | 3 340,0 | 69 |
| 04.10.2011 16:24:43 | 41 | 3 300,0 | 31 | 3 310,0 | 11 | 3 315,0 | 3 325,0 | 35 | 3 339,9 | 45 | 3 340,0 | 69 |
| 04.10.2011 16:24:43 | 41 | 3 300,0 | 31 | 3 310,0 | 11 | 3 315,0 | 3 325,0 | 35 | 3 339,9 | 45 | 3 340,0 | 69 |
| 04.10.2011 16:23:52 | 41 | 3 300,0 | 31 | 3 310,0 | 11 | 3 315,0 | 3 325,0 | 35 | 3 339,9 | 45 | 3 340,0 | 69 |
| 04.10.2011 16:22:06 | 41 | 3 300,0 | 31 | 3 310,0 | 11 | 3 315,0 | 3 325,0 | 35 | 3 330,0 | 65 | 3 339,9 | 75 |
| 04.10.2011 16:20:12 | 48 | 3 300,0 | 31 | 3 310,0 | 11 | 3 315,0 | 3 325,0 | 35 | 3 330,0 | 65 | 3 339,9 | 75 |
| 04.10.2011 16:20:09 | 48 | 3 300,0 | 31 | 3 310,0 | 11 | 3 315,0 | 3 325,0 | 35 | 3 330,0 | 65 | 3 339,9 | 75 |
| 04.10.2011 16:20:08 | 48 | 3 300,0 | 31 | 3 310,0 | 11 | 3 315,0 | 3 325,0 | 35 | 3 330,0 | 65 | 3 339,9 | 75 |
| 04.10.2011 16:20:08 | 48 | 3 300,0 | 31 | 3 310,0 | 11 | 3 315,0 | 3 325,0 | 35 | 3 330,0 | 65 | 3 339,9 | 75 |
| 04.10.2011 16:05:16 | 48 | 3 300,0 | 31 | 3 310,0 | 11 | 3 315,0 | 3 325,0 | 35 | 3 330,0 | 65 | 3 339,9 | 75 |
| 04.10.2011 16:05:11 | 48 | 3 300,0 | 31 | 3 310,0 | 11 | 3 315,0 | 3 325,0 | 35 | 3 330,0 | 65 | 3 339,9 | 75 |
| 04.10.2011 16:05:11 | 48 | 3 300,0 | 31 | 3 310,0 | 11 | 3 315,0 | 3 325,0 | 35 | 3 330,0 | 65 | 3 339,9 | 75 |
| 04.10.2011 16:05:11 | 48 | 3 300,0 | 31 | 3 310,0 | 11 | 3 315,0 | 3 325,0 | 35 | 3 330,0 | 65 | 3 339,9 | 75 |
| 04.10.2011 15:59:42 | 331 | 3 300,2 | 31 | 3 310,0 | 11 | 3 315,0 | 3 325,0 | 35 | 3 330,0 | 65 | 3 339,9 | 75 |
| 04.10.2011 15:59:42 | 331 | 3 300,2 | 31 | 3 310,0 | 11 | 3 315,0 | 3 325,0 | 35 | 3 330,0 | 65 | 3 339,9 | 75 |