RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2011 16:59:54 | 320 | 3 415,9 | 20 | 3 416,0 | 10 | 3 416,1 | 3 429,0 | 20 | 3 441,0 | 30 | 3 445,0 | 50 |
| 03.10.2011 16:59:54 | 320 | 3 415,9 | 20 | 3 416,0 | 10 | 3 416,1 | 3 429,0 | 20 | 3 441,0 | 30 | 3 445,0 | 50 |
| 03.10.2011 16:58:59 | 320 | 3 415,9 | 20 | 3 416,0 | 10 | 3 416,1 | 3 420,0 | 3 | 3 429,0 | 23 | 3 441,0 | 33 |
| 03.10.2011 16:57:47 | 320 | 3 415,9 | 20 | 3 416,0 | 10 | 3 416,1 | 3 420,0 | 3 | 3 441,0 | 13 | 3 445,0 | 33 |
| 03.10.2011 16:52:04 | 320 | 3 415,9 | 20 | 3 416,0 | 10 | 3 416,1 | 3 420,0 | 3 | 3 441,0 | 13 | 3 445,0 | 33 |
| 03.10.2011 16:52:04 | 320 | 3 415,9 | 20 | 3 416,0 | 10 | 3 416,1 | 3 420,0 | 3 | 3 441,0 | 13 | 3 445,0 | 33 |
| 03.10.2011 16:50:02 | 320 | 3 415,9 | 20 | 3 416,0 | 10 | 3 416,1 | 3 441,0 | 10 | 3 445,0 | 30 | 3 448,0 | 60 |
| 03.10.2011 16:46:43 | 320 | 3 415,9 | 20 | 3 416,0 | 10 | 3 416,1 | 3 441,0 | 10 | 3 445,0 | 30 | 3 448,0 | 60 |
| 03.10.2011 16:46:18 | 320 | 3 415,9 | 20 | 3 416,0 | 10 | 3 416,1 | 3 441,0 | 10 | 3 448,0 | 40 | 3 450,0 | 93 |
| 03.10.2011 16:46:18 | 320 | 3 415,9 | 20 | 3 416,0 | 10 | 3 416,1 | 3 441,0 | 10 | 3 448,0 | 40 | 3 450,0 | 93 |
| 03.10.2011 16:45:45 | 320 | 3 353,0 | 310 | 3 415,9 | 10 | 3 416,0 | 3 441,0 | 10 | 3 448,0 | 40 | 3 450,0 | 93 |
| 03.10.2011 16:44:14 | 320 | 3 353,0 | 310 | 3 415,9 | 10 | 3 416,0 | 3 441,0 | 10 | 3 448,0 | 40 | 3 450,0 | 93 |
| 03.10.2011 16:43:12 | 320 | 3 353,0 | 310 | 3 415,9 | 10 | 3 416,0 | 3 441,0 | 10 | 3 448,0 | 40 | 3 450,0 | 63 |
| 03.10.2011 16:42:32 | 320 | 3 353,0 | 310 | 3 415,9 | 10 | 3 416,0 | 3 441,0 | 10 | 3 450,0 | 33 | 3 468,0 | 43 |
| 03.10.2011 16:41:46 | 320 | 3 353,0 | 310 | 3 415,9 | 10 | 3 416,0 | 3 441,0 | 10 | 3 450,0 | 23 | 3 468,0 | 33 |
| 03.10.2011 16:41:46 | 320 | 3 353,0 | 310 | 3 415,9 | 10 | 3 416,0 | 3 441,0 | 10 | 3 450,0 | 23 | 3 468,0 | 33 |
| 03.10.2011 16:36:42 | 320 | 3 415,9 | 20 | 3 416,0 | 10 | 3 416,1 | 3 441,0 | 10 | 3 450,0 | 23 | 3 468,0 | 33 |
| 03.10.2011 16:36:41 | 30 | 3 353,0 | 20 | 3 416,0 | 10 | 3 416,1 | 3 441,0 | 10 | 3 450,0 | 23 | 3 468,0 | 33 |
| 03.10.2011 16:35:12 | 320 | 3 415,9 | 20 | 3 416,0 | 10 | 3 416,1 | 3 441,0 | 10 | 3 450,0 | 23 | 3 468,0 | 33 |
| 03.10.2011 16:33:42 | 320 | 3 415,9 | 20 | 3 416,0 | 10 | 3 416,1 | 3 441,0 | 10 | 3 450,0 | 20 | 3 468,0 | 30 |
| 03.10.2011 16:32:57 | 320 | 3 415,9 | 20 | 3 416,0 | 10 | 3 416,1 | 3 441,0 | 10 | 3 468,0 | 20 | 3 469,0 | 40 |
| 03.10.2011 16:32:57 | 320 | 3 415,9 | 20 | 3 416,0 | 10 | 3 416,1 | 3 441,0 | 10 | 3 468,0 | 20 | 3 469,0 | 40 |
| 03.10.2011 16:32:53 | 320 | 3 415,9 | 20 | 3 416,0 | 10 | 3 416,1 | 3 468,0 | 10 | 3 469,0 | 30 | 3 470,0 | 40 |
| 03.10.2011 16:32:53 | 320 | 3 415,9 | 20 | 3 416,0 | 10 | 3 416,1 | 3 468,0 | 10 | 3 469,0 | 30 | 3 470,0 | 40 |
| 03.10.2011 16:31:24 | 320 | 3 415,9 | 20 | 3 416,0 | 10 | 3 416,1 | 3 469,0 | 20 | 3 470,0 | 30 | 3 475,0 | 80 |
| 03.10.2011 16:30:09 | 320 | 3 415,9 | 20 | 3 416,0 | 10 | 3 416,1 | 3 469,0 | 20 | 3 470,0 | 30 | 3 475,0 | 50 |
| 03.10.2011 16:30:09 | 320 | 3 415,9 | 20 | 3 416,0 | 10 | 3 416,1 | 3 469,0 | 20 | 3 470,0 | 30 | 3 475,0 | 50 |
| 03.10.2011 16:28:56 | 320 | 3 353,0 | 310 | 3 415,9 | 10 | 3 416,0 | 3 469,0 | 20 | 3 470,0 | 30 | 3 475,0 | 50 |
| 03.10.2011 16:28:56 | 320 | 3 353,0 | 310 | 3 415,9 | 10 | 3 416,0 | 3 469,0 | 20 | 3 470,0 | 30 | 3 475,0 | 50 |
| 03.10.2011 16:26:02 | 311 | 3 352,0 | 310 | 3 353,0 | 300 | 3 415,9 | 3 469,0 | 20 | 3 470,0 | 30 | 3 475,0 | 50 |
| 03.10.2011 16:25:04 | 311 | 3 320,0 | 301 | 3 352,0 | 300 | 3 415,9 | 3 469,0 | 20 | 3 470,0 | 30 | 3 475,0 | 50 |
| 03.10.2011 16:25:04 | 311 | 3 320,0 | 301 | 3 352,0 | 300 | 3 415,9 | 3 469,0 | 20 | 3 470,0 | 30 | 3 475,0 | 50 |
| 03.10.2011 16:24:57 | 311 | 3 352,0 | 310 | 3 415,9 | 10 | 3 416,5 | 3 469,0 | 20 | 3 470,0 | 30 | 3 475,0 | 50 |
| 03.10.2011 16:24:54 | 21 | 3 320,0 | 11 | 3 352,0 | 10 | 3 416,5 | 3 469,0 | 20 | 3 470,0 | 30 | 3 475,0 | 50 |
| 03.10.2011 16:24:54 | 21 | 3 320,0 | 11 | 3 352,0 | 10 | 3 416,5 | 3 469,0 | 20 | 3 470,0 | 30 | 3 475,0 | 50 |
| 03.10.2011 16:24:54 | 311 | 3 352,0 | 310 | 3 415,9 | 10 | 3 416,5 | 3 469,0 | 20 | 3 470,0 | 30 | 3 475,0 | 50 |
| 03.10.2011 16:23:16 | 311 | 3 352,0 | 310 | 3 416,5 | 300 | 3 426,8 | 3 469,0 | 20 | 3 470,0 | 30 | 3 475,0 | 50 |
| 03.10.2011 16:23:16 | 311 | 3 352,0 | 310 | 3 416,5 | 300 | 3 426,8 | 3 469,0 | 20 | 3 470,0 | 30 | 3 475,0 | 50 |
| 03.10.2011 16:23:16 | 311 | 3 352,0 | 310 | 3 416,5 | 300 | 3 426,8 | 3 469,0 | 20 | 3 470,0 | 30 | 3 475,0 | 50 |
| 03.10.2011 16:21:33 | 330 | 3 416,5 | 320 | 3 426,8 | 20 | 3 450,0 | 3 469,0 | 20 | 3 470,0 | 30 | 3 475,0 | 50 |
| 03.10.2011 16:19:43 | 330 | 3 416,5 | 320 | 3 426,8 | 20 | 3 450,0 | 3 469,0 | 20 | 3 470,0 | 30 | 3 479,0 | 110 |
| 03.10.2011 16:19:43 | 330 | 3 416,5 | 320 | 3 426,8 | 20 | 3 450,0 | 3 469,0 | 20 | 3 470,0 | 30 | 3 479,0 | 110 |
| 03.10.2011 16:18:55 | 330 | 3 416,5 | 320 | 3 426,8 | 20 | 3 450,0 | 3 470,0 | 10 | 3 479,0 | 90 | 3 482,0 | 97 |
| 03.10.2011 16:18:52 | 31 | 3 352,0 | 30 | 3 416,5 | 20 | 3 450,0 | 3 470,0 | 10 | 3 479,0 | 90 | 3 482,0 | 97 |
| 03.10.2011 16:18:52 | 330 | 3 416,5 | 320 | 3 426,8 | 20 | 3 450,0 | 3 470,0 | 10 | 3 479,0 | 90 | 3 482,0 | 97 |
| 03.10.2011 16:18:50 | 31 | 3 352,0 | 30 | 3 416,5 | 20 | 3 450,0 | 3 470,0 | 10 | 3 479,0 | 90 | 3 482,0 | 97 |
| 03.10.2011 16:14:43 | 330 | 3 416,5 | 320 | 3 422,2 | 20 | 3 450,0 | 3 470,0 | 10 | 3 479,0 | 90 | 3 482,0 | 97 |
| 03.10.2011 16:14:43 | 330 | 3 416,5 | 320 | 3 422,2 | 20 | 3 450,0 | 3 470,0 | 10 | 3 479,0 | 90 | 3 482,0 | 97 |
| 03.10.2011 16:14:33 | 311 | 3 352,0 | 310 | 3 416,5 | 300 | 3 422,2 | 3 470,0 | 10 | 3 479,0 | 90 | 3 482,0 | 97 |
| 03.10.2011 16:14:33 | 311 | 3 352,0 | 310 | 3 416,5 | 300 | 3 422,2 | 3 470,0 | 10 | 3 479,0 | 90 | 3 482,0 | 97 |