RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2011 16:59:48 | 320 | 3 375,0 | 310 | 3 385,0 | 300 | 3 392,3 | 3 400,0 | 74 | 3 420,0 | 174 | 3 430,0 | 187 |
| 30.09.2011 16:59:48 | 320 | 3 375,0 | 310 | 3 385,0 | 300 | 3 392,3 | 3 400,0 | 74 | 3 420,0 | 174 | 3 430,0 | 187 |
| 30.09.2011 16:54:45 | 320 | 3 385,0 | 310 | 3 392,3 | 10 | 3 393,0 | 3 400,0 | 74 | 3 420,0 | 174 | 3 430,0 | 187 |
| 30.09.2011 16:54:45 | 320 | 3 385,0 | 310 | 3 392,3 | 10 | 3 393,0 | 3 400,0 | 74 | 3 420,0 | 174 | 3 430,0 | 187 |
| 30.09.2011 16:41:53 | 320 | 3 375,0 | 310 | 3 385,0 | 300 | 3 392,3 | 3 400,0 | 74 | 3 420,0 | 174 | 3 430,0 | 187 |
| 30.09.2011 16:36:14 | 320 | 3 375,0 | 310 | 3 385,0 | 300 | 3 392,3 | 3 400,0 | 74 | 3 420,0 | 174 | 3 430,0 | 187 |
| 30.09.2011 16:36:14 | 320 | 3 375,0 | 310 | 3 385,0 | 300 | 3 392,3 | 3 400,0 | 74 | 3 420,0 | 174 | 3 430,0 | 187 |
| 30.09.2011 16:36:11 | 30 | 3 355,0 | 20 | 3 375,0 | 10 | 3 385,0 | 3 400,0 | 74 | 3 420,0 | 174 | 3 430,0 | 187 |
| 30.09.2011 16:36:11 | 30 | 3 355,0 | 20 | 3 375,0 | 10 | 3 385,0 | 3 400,0 | 74 | 3 420,0 | 174 | 3 430,0 | 187 |
| 30.09.2011 16:36:11 | 30 | 3 355,0 | 20 | 3 375,0 | 10 | 3 385,0 | 3 400,0 | 74 | 3 420,0 | 174 | 3 430,0 | 187 |
| 30.09.2011 16:23:25 | 320 | 3 375,0 | 310 | 3 385,0 | 300 | 3 388,8 | 3 400,0 | 74 | 3 420,0 | 174 | 3 430,0 | 187 |
| 30.09.2011 16:23:25 | 320 | 3 375,0 | 310 | 3 385,0 | 300 | 3 388,8 | 3 400,0 | 74 | 3 420,0 | 174 | 3 430,0 | 187 |
| 30.09.2011 16:20:34 | 320 | 3 385,0 | 310 | 3 388,8 | 10 | 3 389,0 | 3 400,0 | 74 | 3 420,0 | 174 | 3 430,0 | 187 |
| 30.09.2011 16:20:34 | 320 | 3 385,0 | 310 | 3 388,8 | 10 | 3 389,0 | 3 400,0 | 74 | 3 420,0 | 174 | 3 430,0 | 187 |
| 30.09.2011 16:19:03 | 320 | 3 375,0 | 310 | 3 385,0 | 300 | 3 388,8 | 3 400,0 | 74 | 3 420,0 | 174 | 3 430,0 | 187 |
| 30.09.2011 16:19:03 | 320 | 3 375,0 | 310 | 3 385,0 | 300 | 3 388,8 | 3 400,0 | 74 | 3 420,0 | 174 | 3 430,0 | 187 |
| 30.09.2011 16:19:03 | 320 | 3 375,0 | 310 | 3 385,0 | 300 | 3 388,8 | 3 400,0 | 74 | 3 420,0 | 174 | 3 430,0 | 187 |
| 30.09.2011 16:19:03 | 320 | 3 375,0 | 310 | 3 385,0 | 300 | 3 388,8 | 3 400,0 | 78 | 3 420,0 | 178 | 3 430,0 | 191 |
| 30.09.2011 16:19:03 | 320 | 3 375,0 | 310 | 3 385,0 | 300 | 3 388,8 | 3 400,0 | 78 | 3 420,0 | 178 | 3 430,0 | 191 |
| 30.09.2011 16:19:03 | 320 | 3 375,0 | 310 | 3 385,0 | 300 | 3 388,8 | 3 400,0 | 78 | 3 420,0 | 178 | 3 430,0 | 191 |
| 30.09.2011 16:18:51 | 320 | 3 375,0 | 310 | 3 385,0 | 300 | 3 388,8 | 3 399,0 | 6 | 3 400,0 | 84 | 3 420,0 | 184 |
| 30.09.2011 16:18:35 | 320 | 3 355,0 | 310 | 3 375,0 | 300 | 3 388,8 | 3 399,0 | 6 | 3 400,0 | 84 | 3 420,0 | 184 |
| 30.09.2011 16:18:35 | 320 | 3 355,0 | 310 | 3 375,0 | 300 | 3 388,8 | 3 399,0 | 6 | 3 400,0 | 84 | 3 420,0 | 184 |
| 30.09.2011 16:18:34 | 31 | 3 350,0 | 20 | 3 355,0 | 10 | 3 375,0 | 3 399,0 | 6 | 3 400,0 | 84 | 3 420,0 | 184 |
| 30.09.2011 16:18:34 | 31 | 3 350,0 | 20 | 3 355,0 | 10 | 3 375,0 | 3 399,0 | 6 | 3 400,0 | 84 | 3 420,0 | 184 |
| 30.09.2011 16:18:33 | 316 | 3 355,0 | 306 | 3 375,0 | 296 | 3 385,6 | 3 399,0 | 6 | 3 400,0 | 84 | 3 420,0 | 184 |
| 30.09.2011 16:17:37 | 316 | 3 375,0 | 306 | 3 385,0 | 296 | 3 385,6 | 3 399,0 | 6 | 3 400,0 | 84 | 3 420,0 | 184 |
| 30.09.2011 16:16:58 | 31 | 3 350,0 | 20 | 3 355,0 | 10 | 3 375,0 | 3 385,0 | 4 | 3 399,0 | 10 | 3 400,0 | 88 |
| 30.09.2011 16:16:58 | 31 | 3 350,0 | 20 | 3 355,0 | 10 | 3 375,0 | 3 385,0 | 4 | 3 399,0 | 10 | 3 400,0 | 88 |
| 30.09.2011 16:16:58 | 31 | 3 350,0 | 20 | 3 355,0 | 10 | 3 375,0 | 3 399,0 | 6 | 3 400,0 | 84 | 3 420,0 | 184 |
| 30.09.2011 16:16:58 | 31 | 3 350,0 | 20 | 3 355,0 | 10 | 3 375,0 | 3 399,0 | 6 | 3 400,0 | 84 | 3 420,0 | 184 |
| 30.09.2011 16:16:58 | 31 | 3 350,0 | 20 | 3 355,0 | 10 | 3 375,0 | 3 399,0 | 6 | 3 400,0 | 84 | 3 420,0 | 184 |
| 30.09.2011 16:16:58 | 316 | 3 355,0 | 306 | 3 375,0 | 296 | 3 385,6 | 3 399,0 | 6 | 3 400,0 | 84 | 3 420,0 | 184 |
| 30.09.2011 16:16:58 | 316 | 3 355,0 | 306 | 3 375,0 | 296 | 3 385,6 | 3 399,0 | 6 | 3 400,0 | 84 | 3 420,0 | 184 |
| 30.09.2011 16:16:52 | 220 | 3 355,0 | 210 | 3 375,0 | 200 | 3 384,7 | 3 385,0 | 4 | 3 399,0 | 10 | 3 400,0 | 88 |
| 30.09.2011 16:16:52 | 220 | 3 355,0 | 210 | 3 375,0 | 200 | 3 384,7 | 3 385,0 | 4 | 3 399,0 | 10 | 3 400,0 | 88 |
| 30.09.2011 16:16:52 | 220 | 3 355,0 | 210 | 3 375,0 | 200 | 3 384,7 | 3 385,0 | 4 | 3 399,0 | 10 | 3 400,0 | 88 |
| 30.09.2011 16:16:31 | 320 | 3 355,0 | 310 | 3 375,0 | 300 | 3 384,7 | 3 385,0 | 4 | 3 399,0 | 10 | 3 400,0 | 88 |
| 30.09.2011 16:15:49 | 320 | 3 355,0 | 310 | 3 375,0 | 300 | 3 384,7 | 3 385,0 | 4 | 3 400,0 | 82 | 3 420,0 | 182 |
| 30.09.2011 16:15:49 | 320 | 3 355,0 | 310 | 3 375,0 | 300 | 3 384,7 | 3 385,0 | 4 | 3 400,0 | 82 | 3 420,0 | 182 |
| 30.09.2011 16:15:48 | 31 | 3 350,0 | 20 | 3 355,0 | 10 | 3 375,0 | 3 385,0 | 4 | 3 400,0 | 82 | 3 420,0 | 182 |
| 30.09.2011 16:15:48 | 31 | 3 350,0 | 20 | 3 355,0 | 10 | 3 375,0 | 3 385,0 | 4 | 3 400,0 | 82 | 3 420,0 | 182 |
| 30.09.2011 16:15:48 | 31 | 3 350,0 | 20 | 3 355,0 | 10 | 3 375,0 | 3 385,0 | 4 | 3 400,0 | 82 | 3 420,0 | 182 |
| 30.09.2011 16:14:37 | 320 | 3 355,0 | 310 | 3 375,0 | 300 | 3 378,3 | 3 385,0 | 4 | 3 400,0 | 82 | 3 420,0 | 182 |
| 30.09.2011 16:11:06 | 320 | 3 355,0 | 310 | 3 375,0 | 300 | 3 378,3 | 3 385,0 | 4 | 3 400,0 | 82 | 3 420,0 | 182 |
| 30.09.2011 16:11:06 | 320 | 3 355,0 | 310 | 3 375,0 | 300 | 3 378,3 | 3 385,0 | 4 | 3 400,0 | 82 | 3 420,0 | 182 |
| 30.09.2011 16:11:06 | 320 | 3 355,0 | 310 | 3 375,0 | 300 | 3 378,3 | 3 385,0 | 4 | 3 400,0 | 82 | 3 420,0 | 182 |
| 30.09.2011 16:09:34 | 320 | 3 355,0 | 310 | 3 375,0 | 300 | 3 378,3 | 3 385,0 | 10 | 3 400,0 | 88 | 3 420,0 | 188 |
| 30.09.2011 16:09:34 | 320 | 3 355,0 | 310 | 3 375,0 | 300 | 3 378,3 | 3 385,0 | 10 | 3 400,0 | 88 | 3 420,0 | 188 |
| 30.09.2011 16:09:33 | 31 | 3 350,0 | 20 | 3 355,0 | 10 | 3 375,0 | 3 385,0 | 10 | 3 400,0 | 88 | 3 420,0 | 188 |