RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2011 16:53:35 | 305 | 3 431,1 | 298 | 3 431,8 | 288 | 3 433,5 | 3 435,0 | 3 | 3 447,0 | 7 | 3 448,0 | 20 |
| 29.09.2011 16:53:35 | 305 | 3 431,1 | 298 | 3 431,8 | 288 | 3 433,5 | 3 435,0 | 3 | 3 447,0 | 7 | 3 448,0 | 20 |
| 29.09.2011 16:53:35 | 305 | 3 431,1 | 298 | 3 431,8 | 288 | 3 433,5 | 3 435,0 | 3 | 3 447,0 | 7 | 3 448,0 | 20 |
| 29.09.2011 16:51:03 | 315 | 3 431,1 | 308 | 3 431,8 | 298 | 3 433,5 | 3 435,0 | 3 | 3 447,0 | 7 | 3 448,0 | 20 |
| 29.09.2011 16:51:03 | 315 | 3 431,1 | 308 | 3 431,8 | 298 | 3 433,5 | 3 435,0 | 3 | 3 447,0 | 7 | 3 448,0 | 20 |
| 29.09.2011 16:50:00 | 315 | 3 431,1 | 308 | 3 431,8 | 298 | 3 433,5 | 3 447,0 | 4 | 3 448,0 | 17 | 3 449,0 | 23 |
| 29.09.2011 16:50:00 | 315 | 3 431,1 | 308 | 3 431,8 | 298 | 3 433,5 | 3 447,0 | 4 | 3 448,0 | 17 | 3 449,0 | 23 |
| 29.09.2011 16:49:48 | 315 | 3 431,1 | 308 | 3 431,8 | 298 | 3 433,5 | 3 440,0 | 10 | 3 447,0 | 14 | 3 448,0 | 27 |
| 29.09.2011 16:49:20 | 315 | 3 431,1 | 308 | 3 431,8 | 298 | 3 433,5 | 3 440,0 | 10 | 3 447,0 | 14 | 3 448,0 | 27 |
| 29.09.2011 16:48:32 | 315 | 3 431,1 | 308 | 3 431,8 | 298 | 3 433,5 | 3 440,0 | 10 | 3 447,0 | 14 | 3 448,0 | 17 |
| 29.09.2011 16:48:32 | 315 | 3 431,1 | 308 | 3 431,8 | 298 | 3 433,5 | 3 440,0 | 10 | 3 447,0 | 14 | 3 448,0 | 17 |
| 29.09.2011 16:48:32 | 315 | 3 431,1 | 308 | 3 431,8 | 298 | 3 433,5 | 3 440,0 | 10 | 3 447,0 | 14 | 3 448,0 | 17 |
| 29.09.2011 16:45:39 | 317 | 3 431,1 | 310 | 3 431,8 | 300 | 3 433,5 | 3 440,0 | 10 | 3 447,0 | 14 | 3 448,0 | 17 |
| 29.09.2011 16:45:39 | 317 | 3 431,1 | 310 | 3 431,8 | 300 | 3 433,5 | 3 440,0 | 10 | 3 447,0 | 14 | 3 448,0 | 17 |
| 29.09.2011 16:38:23 | 317 | 3 431,1 | 310 | 3 431,8 | 300 | 3 433,5 | 3 447,0 | 4 | 3 448,0 | 7 | 3 449,0 | 13 |
| 29.09.2011 16:36:24 | 317 | 3 431,1 | 310 | 3 431,8 | 300 | 3 433,5 | 3 447,0 | 4 | 3 448,0 | 7 | 3 449,0 | 13 |
| 29.09.2011 16:36:24 | 317 | 3 431,1 | 310 | 3 431,8 | 300 | 3 433,5 | 3 447,0 | 4 | 3 448,0 | 7 | 3 449,0 | 13 |
| 29.09.2011 16:36:23 | 20 | 3 431,0 | 17 | 3 431,1 | 10 | 3 431,8 | 3 447,0 | 4 | 3 448,0 | 7 | 3 449,0 | 13 |
| 29.09.2011 16:36:23 | 20 | 3 431,0 | 17 | 3 431,1 | 10 | 3 431,8 | 3 447,0 | 4 | 3 448,0 | 7 | 3 449,0 | 13 |
| 29.09.2011 16:19:46 | 20 | 3 431,0 | 17 | 3 431,1 | 10 | 3 431,8 | 3 447,0 | 4 | 3 448,0 | 7 | 3 449,0 | 13 |
| 29.09.2011 16:19:46 | 317 | 3 431,1 | 310 | 3 431,8 | 300 | 3 435,7 | 3 447,0 | 4 | 3 448,0 | 7 | 3 449,0 | 13 |
| 29.09.2011 16:19:46 | 317 | 3 431,1 | 310 | 3 431,8 | 300 | 3 435,7 | 3 447,0 | 4 | 3 448,0 | 7 | 3 449,0 | 13 |
| 29.09.2011 16:17:55 | 317 | 3 431,1 | 310 | 3 431,7 | 10 | 3 431,8 | 3 447,0 | 4 | 3 448,0 | 7 | 3 449,0 | 13 |
| 29.09.2011 16:17:55 | 317 | 3 431,1 | 310 | 3 431,7 | 10 | 3 431,8 | 3 447,0 | 4 | 3 448,0 | 7 | 3 449,0 | 13 |
| 29.09.2011 16:17:55 | 317 | 3 431,1 | 310 | 3 431,7 | 10 | 3 431,8 | 3 447,0 | 4 | 3 448,0 | 7 | 3 449,0 | 13 |
| 29.09.2011 16:17:55 | 317 | 3 431,1 | 310 | 3 431,7 | 10 | 3 431,8 | 3 447,0 | 29 | 3 448,0 | 32 | 3 449,0 | 38 |
| 29.09.2011 16:17:55 | 317 | 3 431,1 | 310 | 3 431,7 | 10 | 3 431,8 | 3 447,0 | 29 | 3 448,0 | 32 | 3 449,0 | 38 |
| 29.09.2011 16:17:55 | 317 | 3 431,1 | 310 | 3 431,7 | 10 | 3 431,8 | 3 447,0 | 29 | 3 448,0 | 32 | 3 449,0 | 38 |
| 29.09.2011 16:17:32 | 317 | 3 431,1 | 310 | 3 431,7 | 10 | 3 431,8 | 3 443,0 | 5 | 3 447,0 | 34 | 3 448,0 | 37 |
| 29.09.2011 16:17:32 | 317 | 3 431,1 | 310 | 3 431,7 | 10 | 3 431,8 | 3 443,0 | 5 | 3 447,0 | 34 | 3 448,0 | 37 |
| 29.09.2011 16:17:09 | 320 | 3 431,7 | 20 | 3 431,8 | 10 | 3 432,0 | 3 443,0 | 5 | 3 447,0 | 34 | 3 448,0 | 37 |
| 29.09.2011 16:17:09 | 320 | 3 431,7 | 20 | 3 431,8 | 10 | 3 432,0 | 3 443,0 | 5 | 3 447,0 | 34 | 3 448,0 | 37 |
| 29.09.2011 16:17:09 | 320 | 3 431,7 | 20 | 3 431,8 | 10 | 3 432,0 | 3 443,0 | 5 | 3 447,0 | 34 | 3 448,0 | 37 |
| 29.09.2011 16:17:09 | 320 | 3 431,7 | 20 | 3 431,8 | 10 | 3 432,0 | 3 443,0 | 10 | 3 447,0 | 39 | 3 448,0 | 42 |
| 29.09.2011 16:17:09 | 320 | 3 431,7 | 20 | 3 431,8 | 10 | 3 432,0 | 3 443,0 | 10 | 3 447,0 | 39 | 3 448,0 | 42 |
| 29.09.2011 16:17:09 | 320 | 3 431,7 | 20 | 3 431,8 | 10 | 3 432,0 | 3 443,0 | 10 | 3 447,0 | 39 | 3 448,0 | 42 |
| 29.09.2011 16:16:23 | 320 | 3 431,7 | 20 | 3 431,8 | 10 | 3 432,0 | 3 440,0 | 5 | 3 443,0 | 15 | 3 447,0 | 44 |
| 29.09.2011 16:16:20 | 317 | 3 431,1 | 310 | 3 431,7 | 10 | 3 432,0 | 3 440,0 | 5 | 3 443,0 | 15 | 3 447,0 | 44 |
| 29.09.2011 16:16:20 | 317 | 3 431,1 | 310 | 3 431,7 | 10 | 3 432,0 | 3 440,0 | 5 | 3 443,0 | 15 | 3 447,0 | 44 |
| 29.09.2011 16:16:20 | 317 | 3 431,1 | 310 | 3 431,7 | 10 | 3 432,0 | 3 440,0 | 5 | 3 443,0 | 15 | 3 447,0 | 44 |
| 29.09.2011 16:16:03 | 317 | 3 431,1 | 310 | 3 431,7 | 10 | 3 432,0 | 3 440,0 | 10 | 3 443,0 | 20 | 3 447,0 | 49 |
| 29.09.2011 16:16:03 | 317 | 3 431,1 | 310 | 3 431,7 | 10 | 3 432,0 | 3 440,0 | 10 | 3 443,0 | 20 | 3 447,0 | 49 |
| 29.09.2011 16:08:23 | 20 | 3 422,3 | 10 | 3 431,0 | 7 | 3 431,1 | 3 440,0 | 10 | 3 443,0 | 20 | 3 447,0 | 49 |
| 29.09.2011 16:08:23 | 310 | 3 431,0 | 307 | 3 431,1 | 300 | 3 431,7 | 3 440,0 | 10 | 3 443,0 | 20 | 3 447,0 | 49 |
| 29.09.2011 16:08:23 | 310 | 3 431,0 | 307 | 3 431,1 | 300 | 3 431,7 | 3 440,0 | 10 | 3 443,0 | 20 | 3 447,0 | 49 |
| 29.09.2011 16:07:40 | 310 | 3 427,7 | 10 | 3 431,0 | 7 | 3 431,1 | 3 440,0 | 10 | 3 443,0 | 20 | 3 447,0 | 49 |
| 29.09.2011 16:07:39 | 20 | 3 422,3 | 10 | 3 431,0 | 7 | 3 431,1 | 3 440,0 | 10 | 3 443,0 | 20 | 3 447,0 | 49 |
| 29.09.2011 16:07:39 | 20 | 3 422,3 | 10 | 3 431,0 | 7 | 3 431,1 | 3 440,0 | 10 | 3 443,0 | 20 | 3 447,0 | 49 |
| 29.09.2011 16:04:20 | 310 | 3 431,0 | 307 | 3 431,1 | 300 | 3 431,8 | 3 440,0 | 10 | 3 443,0 | 20 | 3 447,0 | 49 |
| 29.09.2011 16:04:20 | 310 | 3 431,0 | 307 | 3 431,1 | 300 | 3 431,8 | 3 440,0 | 10 | 3 443,0 | 20 | 3 447,0 | 49 |