RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2011 16:59:44 | 30 | 3 337,0 | 20 | 3 340,0 | 10 | 3 350,0 | 3 370,0 | 5 | 3 375,0 | 15 | 3 379,0 | 30 |
| 27.09.2011 16:59:37 | 30 | 3 337,0 | 20 | 3 340,0 | 10 | 3 350,0 | 3 370,0 | 5 | 3 375,0 | 15 | 3 376,0 | 25 |
| 27.09.2011 16:59:37 | 30 | 3 337,0 | 20 | 3 340,0 | 10 | 3 350,0 | 3 370,0 | 5 | 3 375,0 | 15 | 3 376,0 | 25 |
| 27.09.2011 16:59:14 | 40 | 3 335,0 | 20 | 3 337,0 | 10 | 3 340,0 | 3 370,0 | 5 | 3 375,0 | 15 | 3 376,0 | 25 |
| 27.09.2011 16:59:14 | 40 | 3 335,0 | 20 | 3 337,0 | 10 | 3 340,0 | 3 370,0 | 5 | 3 375,0 | 15 | 3 376,0 | 25 |
| 27.09.2011 16:57:41 | 330 | 3 334,4 | 30 | 3 335,0 | 10 | 3 337,0 | 3 370,0 | 5 | 3 375,0 | 15 | 3 376,0 | 25 |
| 27.09.2011 16:57:41 | 330 | 3 334,4 | 30 | 3 335,0 | 10 | 3 337,0 | 3 370,0 | 5 | 3 375,0 | 15 | 3 376,0 | 25 |
| 27.09.2011 16:57:41 | 330 | 3 334,4 | 30 | 3 335,0 | 10 | 3 337,0 | 3 370,0 | 5 | 3 375,0 | 15 | 3 376,0 | 25 |
| 27.09.2011 16:56:04 | 40 | 3 335,0 | 20 | 3 337,0 | 10 | 3 340,0 | 3 370,0 | 5 | 3 375,0 | 15 | 3 376,0 | 25 |
| 27.09.2011 16:56:04 | 40 | 3 335,0 | 20 | 3 337,0 | 10 | 3 340,0 | 3 370,0 | 5 | 3 375,0 | 15 | 3 376,0 | 25 |
| 27.09.2011 16:53:22 | 40 | 3 335,0 | 20 | 3 337,0 | 10 | 3 340,0 | 3 375,0 | 10 | 3 376,0 | 20 | 3 379,0 | 35 |
| 27.09.2011 16:53:22 | 40 | 3 335,0 | 20 | 3 337,0 | 10 | 3 340,0 | 3 375,0 | 10 | 3 376,0 | 20 | 3 379,0 | 35 |
| 27.09.2011 16:52:46 | 330 | 3 334,4 | 30 | 3 335,0 | 10 | 3 337,0 | 3 375,0 | 10 | 3 376,0 | 20 | 3 379,0 | 35 |
| 27.09.2011 16:52:31 | 330 | 3 334,4 | 30 | 3 335,0 | 10 | 3 337,0 | 3 375,0 | 10 | 3 379,0 | 25 | 3 379,7 | 30 |
| 27.09.2011 16:51:48 | 40 | 3 335,0 | 20 | 3 335,1 | 10 | 3 337,0 | 3 375,0 | 10 | 3 379,0 | 25 | 3 379,7 | 30 |
| 27.09.2011 16:51:45 | 40 | 3 335,0 | 20 | 3 335,1 | 10 | 3 337,0 | 3 375,0 | 10 | 3 379,0 | 25 | 3 379,5 | 35 |
| 27.09.2011 16:51:45 | 40 | 3 335,0 | 20 | 3 335,1 | 10 | 3 337,0 | 3 375,0 | 10 | 3 379,0 | 25 | 3 379,5 | 35 |
| 27.09.2011 16:51:35 | 40 | 3 335,0 | 20 | 3 335,1 | 10 | 3 337,0 | 3 379,0 | 15 | 3 379,5 | 25 | 3 379,7 | 30 |
| 27.09.2011 16:51:35 | 40 | 3 335,0 | 20 | 3 335,1 | 10 | 3 337,0 | 3 379,0 | 15 | 3 379,5 | 25 | 3 379,7 | 30 |
| 27.09.2011 16:50:11 | 30 | 3 335,1 | 20 | 3 337,0 | 10 | 3 340,0 | 3 379,0 | 15 | 3 379,5 | 25 | 3 379,7 | 30 |
| 27.09.2011 16:50:11 | 30 | 3 335,1 | 20 | 3 337,0 | 10 | 3 340,0 | 3 379,0 | 15 | 3 379,5 | 25 | 3 379,7 | 30 |
| 27.09.2011 16:40:25 | 40 | 3 335,0 | 20 | 3 335,1 | 10 | 3 337,0 | 3 379,0 | 15 | 3 379,5 | 25 | 3 379,7 | 30 |
| 27.09.2011 16:38:06 | 40 | 3 335,0 | 20 | 3 335,1 | 10 | 3 337,0 | 3 379,0 | 15 | 3 379,7 | 20 | 3 380,0 | 90 |
| 27.09.2011 16:38:06 | 40 | 3 335,0 | 20 | 3 335,1 | 10 | 3 337,0 | 3 379,0 | 15 | 3 379,7 | 20 | 3 380,0 | 90 |
| 27.09.2011 16:36:28 | 330 | 3 334,4 | 30 | 3 335,0 | 10 | 3 335,1 | 3 379,0 | 15 | 3 379,7 | 20 | 3 380,0 | 90 |
| 27.09.2011 16:36:26 | 40 | 3 330,0 | 30 | 3 335,0 | 10 | 3 335,1 | 3 379,0 | 15 | 3 379,7 | 20 | 3 380,0 | 90 |
| 27.09.2011 16:34:57 | 330 | 3 334,4 | 30 | 3 335,0 | 10 | 3 335,1 | 3 379,0 | 15 | 3 379,7 | 20 | 3 380,0 | 90 |
| 27.09.2011 16:34:57 | 330 | 3 334,4 | 30 | 3 335,0 | 10 | 3 335,1 | 3 379,0 | 15 | 3 379,7 | 20 | 3 380,0 | 90 |
| 27.09.2011 16:34:57 | 330 | 3 334,4 | 30 | 3 335,0 | 10 | 3 335,1 | 3 379,0 | 15 | 3 379,7 | 20 | 3 380,0 | 90 |
| 27.09.2011 16:34:49 | 40 | 3 335,0 | 20 | 3 335,1 | 10 | 3 350,0 | 3 379,0 | 15 | 3 379,7 | 20 | 3 380,0 | 90 |
| 27.09.2011 16:34:49 | 40 | 3 335,0 | 20 | 3 335,1 | 10 | 3 350,0 | 3 379,0 | 15 | 3 379,7 | 20 | 3 380,0 | 90 |
| 27.09.2011 16:34:39 | 30 | 3 335,1 | 20 | 3 350,0 | 10 | 3 355,0 | 3 379,0 | 15 | 3 379,7 | 20 | 3 380,0 | 90 |
| 27.09.2011 16:34:39 | 30 | 3 335,1 | 20 | 3 350,0 | 10 | 3 355,0 | 3 379,0 | 15 | 3 379,7 | 20 | 3 380,0 | 90 |
| 27.09.2011 16:34:03 | 30 | 3 335,1 | 20 | 3 350,0 | 10 | 3 355,0 | 3 370,0 | 10 | 3 379,0 | 25 | 3 379,7 | 30 |
| 27.09.2011 16:33:03 | 30 | 3 335,1 | 20 | 3 350,0 | 10 | 3 355,0 | 3 370,0 | 10 | 3 379,0 | 25 | 3 379,7 | 30 |
| 27.09.2011 16:33:03 | 30 | 3 335,1 | 20 | 3 350,0 | 10 | 3 355,0 | 3 370,0 | 10 | 3 379,0 | 25 | 3 379,7 | 30 |
| 27.09.2011 16:33:03 | 30 | 3 335,1 | 20 | 3 350,0 | 10 | 3 355,0 | 3 370,0 | 10 | 3 379,0 | 25 | 3 379,7 | 30 |
| 27.09.2011 16:31:09 | 30 | 3 350,0 | 20 | 3 355,0 | 10 | 3 356,0 | 3 370,0 | 10 | 3 379,0 | 25 | 3 379,7 | 30 |
| 27.09.2011 16:28:38 | 30 | 3 350,0 | 20 | 3 355,0 | 10 | 3 356,0 | 3 370,0 | 10 | 3 379,0 | 25 | 3 379,7 | 30 |
| 27.09.2011 16:28:08 | 30 | 3 350,0 | 20 | 3 355,0 | 10 | 3 356,0 | 3 370,0 | 10 | 3 371,9 | 15 | 3 379,0 | 30 |
| 27.09.2011 16:28:08 | 30 | 3 350,0 | 20 | 3 355,0 | 10 | 3 356,0 | 3 370,0 | 10 | 3 371,9 | 15 | 3 379,0 | 30 |
| 27.09.2011 16:27:08 | 30 | 3 350,0 | 20 | 3 355,0 | 10 | 3 356,0 | 3 371,9 | 5 | 3 379,0 | 20 | 3 379,7 | 25 |
| 27.09.2011 16:27:08 | 30 | 3 350,0 | 20 | 3 355,0 | 10 | 3 356,0 | 3 371,9 | 5 | 3 379,0 | 20 | 3 379,7 | 25 |
| 27.09.2011 16:27:08 | 30 | 3 350,0 | 20 | 3 355,0 | 10 | 3 356,0 | 3 379,0 | 15 | 3 379,7 | 20 | 3 380,0 | 80 |
| 27.09.2011 16:27:08 | 30 | 3 350,0 | 20 | 3 355,0 | 10 | 3 356,0 | 3 379,0 | 15 | 3 379,7 | 20 | 3 380,0 | 80 |
| 27.09.2011 16:27:08 | 30 | 3 350,0 | 20 | 3 355,0 | 10 | 3 356,0 | 3 379,0 | 15 | 3 379,7 | 20 | 3 380,0 | 80 |
| 27.09.2011 16:26:56 | 30 | 3 350,0 | 20 | 3 355,0 | 10 | 3 356,0 | 3 379,0 | 15 | 3 379,7 | 20 | 3 380,0 | 80 |
| 27.09.2011 16:26:56 | 30 | 3 350,0 | 20 | 3 355,0 | 10 | 3 356,0 | 3 379,0 | 15 | 3 379,7 | 20 | 3 380,0 | 80 |
| 27.09.2011 16:26:56 | 30 | 3 350,0 | 20 | 3 355,0 | 10 | 3 356,0 | 3 379,0 | 15 | 3 379,7 | 20 | 3 380,0 | 80 |
| 27.09.2011 16:26:56 | 25 | 3 355,0 | 15 | 3 356,0 | 5 | 3 375,0 | 3 379,0 | 15 | 3 379,7 | 20 | 3 380,0 | 80 |