RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2011 16:53:20 | 320 | 3 177,0 | 310 | 3 183,9 | 10 | 3 184,0 | 3 220,0 | 10 | 3 243,9 | 310 | 3 245,0 | 330 |
| 26.09.2011 16:53:20 | 320 | 3 177,0 | 310 | 3 183,9 | 10 | 3 184,0 | 3 220,0 | 10 | 3 243,9 | 310 | 3 245,0 | 330 |
| 26.09.2011 16:48:48 | 320 | 3 160,0 | 310 | 3 177,0 | 300 | 3 183,9 | 3 220,0 | 10 | 3 243,9 | 310 | 3 245,0 | 330 |
| 26.09.2011 16:48:46 | 320 | 3 160,0 | 310 | 3 177,0 | 300 | 3 183,9 | 3 220,0 | 10 | 3 245,0 | 30 | 3 258,0 | 34 |
| 26.09.2011 16:48:46 | 320 | 3 160,0 | 310 | 3 177,0 | 300 | 3 183,9 | 3 220,0 | 10 | 3 245,0 | 30 | 3 258,0 | 34 |
| 26.09.2011 16:48:44 | 22 | 3 148,0 | 20 | 3 160,0 | 10 | 3 177,0 | 3 220,0 | 10 | 3 245,0 | 30 | 3 247,9 | 330 |
| 26.09.2011 16:48:44 | 22 | 3 148,0 | 20 | 3 160,0 | 10 | 3 177,0 | 3 220,0 | 10 | 3 245,0 | 30 | 3 247,9 | 330 |
| 26.09.2011 16:48:44 | 22 | 3 148,0 | 20 | 3 160,0 | 10 | 3 177,0 | 3 220,0 | 10 | 3 245,0 | 30 | 3 258,0 | 34 |
| 26.09.2011 16:48:44 | 320 | 3 160,0 | 310 | 3 177,0 | 300 | 3 183,9 | 3 220,0 | 10 | 3 245,0 | 30 | 3 258,0 | 34 |
| 26.09.2011 16:48:44 | 320 | 3 160,0 | 310 | 3 177,0 | 300 | 3 183,9 | 3 220,0 | 10 | 3 245,0 | 30 | 3 258,0 | 34 |
| 26.09.2011 16:48:42 | 22 | 3 148,0 | 20 | 3 160,0 | 10 | 3 177,0 | 3 220,0 | 10 | 3 245,0 | 30 | 3 247,9 | 330 |
| 26.09.2011 16:48:42 | 22 | 3 148,0 | 20 | 3 160,0 | 10 | 3 177,0 | 3 220,0 | 10 | 3 245,0 | 30 | 3 247,9 | 330 |
| 26.09.2011 16:48:35 | 320 | 3 160,0 | 310 | 3 177,0 | 300 | 3 187,9 | 3 220,0 | 10 | 3 245,0 | 30 | 3 247,9 | 330 |
| 26.09.2011 16:48:35 | 320 | 3 160,0 | 310 | 3 177,0 | 300 | 3 187,9 | 3 220,0 | 10 | 3 245,0 | 30 | 3 258,0 | 34 |
| 26.09.2011 16:48:35 | 320 | 3 160,0 | 310 | 3 177,0 | 300 | 3 187,9 | 3 220,0 | 10 | 3 245,0 | 30 | 3 258,0 | 34 |
| 26.09.2011 16:48:33 | 320 | 3 160,0 | 310 | 3 177,0 | 300 | 3 187,9 | 3 220,0 | 10 | 3 245,0 | 30 | 3 258,0 | 34 |
| 26.09.2011 16:48:33 | 320 | 3 160,0 | 310 | 3 177,0 | 300 | 3 187,9 | 3 220,0 | 10 | 3 245,0 | 30 | 3 258,0 | 34 |
| 26.09.2011 16:48:32 | 22 | 3 148,0 | 20 | 3 160,0 | 10 | 3 177,0 | 3 220,0 | 10 | 3 245,0 | 30 | 3 258,0 | 34 |
| 26.09.2011 16:48:32 | 22 | 3 148,0 | 20 | 3 160,0 | 10 | 3 177,0 | 3 220,0 | 10 | 3 245,0 | 30 | 3 258,0 | 34 |
| 26.09.2011 16:48:30 | 22 | 3 148,0 | 20 | 3 160,0 | 10 | 3 177,0 | 3 220,0 | 10 | 3 245,0 | 30 | 3 258,0 | 34 |
| 26.09.2011 16:48:30 | 22 | 3 148,0 | 20 | 3 160,0 | 10 | 3 177,0 | 3 220,0 | 10 | 3 245,0 | 30 | 3 258,0 | 34 |
| 26.09.2011 16:48:27 | 273 | 3 160,0 | 263 | 3 177,0 | 253 | 3 207,9 | 3 220,0 | 10 | 3 245,0 | 30 | 3 258,0 | 34 |
| 26.09.2011 16:48:27 | 273 | 3 160,0 | 263 | 3 177,0 | 253 | 3 207,9 | 3 220,0 | 10 | 3 245,0 | 30 | 3 258,0 | 34 |
| 26.09.2011 16:48:25 | 22 | 3 148,0 | 20 | 3 160,0 | 10 | 3 177,0 | 3 199,0 | 10 | 3 200,0 | 47 | 3 220,0 | 57 |
| 26.09.2011 16:48:25 | 22 | 3 148,0 | 20 | 3 160,0 | 10 | 3 177,0 | 3 200,0 | 37 | 3 220,0 | 47 | 3 245,0 | 67 |
| 26.09.2011 16:48:25 | 22 | 3 148,0 | 20 | 3 160,0 | 10 | 3 177,0 | 3 200,0 | 37 | 3 220,0 | 47 | 3 245,0 | 67 |
| 26.09.2011 16:48:25 | 22 | 3 148,0 | 20 | 3 160,0 | 10 | 3 177,0 | 3 200,0 | 37 | 3 220,0 | 47 | 3 245,0 | 67 |
| 26.09.2011 16:48:25 | 22 | 3 148,0 | 20 | 3 160,0 | 10 | 3 177,0 | 3 220,0 | 10 | 3 245,0 | 30 | 3 258,0 | 34 |
| 26.09.2011 16:48:25 | 22 | 3 148,0 | 20 | 3 160,0 | 10 | 3 177,0 | 3 220,0 | 10 | 3 245,0 | 30 | 3 258,0 | 34 |
| 26.09.2011 16:48:25 | 22 | 3 148,0 | 20 | 3 160,0 | 10 | 3 177,0 | 3 220,0 | 10 | 3 245,0 | 30 | 3 258,0 | 34 |
| 26.09.2011 16:48:25 | 273 | 3 160,0 | 263 | 3 177,0 | 253 | 3 207,9 | 3 220,0 | 10 | 3 245,0 | 30 | 3 258,0 | 34 |
| 26.09.2011 16:48:25 | 273 | 3 160,0 | 263 | 3 177,0 | 253 | 3 207,9 | 3 220,0 | 10 | 3 245,0 | 30 | 3 258,0 | 34 |
| 26.09.2011 16:48:24 | 22 | 3 148,0 | 20 | 3 160,0 | 10 | 3 177,0 | 3 199,0 | 10 | 3 200,0 | 47 | 3 220,0 | 57 |
| 26.09.2011 16:48:24 | 22 | 3 148,0 | 20 | 3 160,0 | 10 | 3 177,0 | 3 199,0 | 10 | 3 200,0 | 47 | 3 220,0 | 57 |
| 26.09.2011 16:48:22 | 22 | 3 148,0 | 20 | 3 160,0 | 10 | 3 177,0 | 3 199,0 | 10 | 3 200,0 | 47 | 3 220,0 | 57 |
| 26.09.2011 16:48:22 | 22 | 3 148,0 | 20 | 3 160,0 | 10 | 3 177,0 | 3 199,0 | 10 | 3 200,0 | 47 | 3 220,0 | 57 |
| 26.09.2011 16:40:16 | 320 | 3 160,0 | 310 | 3 177,0 | 300 | 3 187,9 | 3 199,0 | 10 | 3 200,0 | 47 | 3 220,0 | 57 |
| 26.09.2011 16:37:16 | 330 | 3 160,0 | 310 | 3 177,0 | 300 | 3 187,9 | 3 199,0 | 10 | 3 200,0 | 47 | 3 220,0 | 57 |
| 26.09.2011 16:37:11 | 330 | 3 160,0 | 310 | 3 177,0 | 300 | 3 187,9 | 3 199,0 | 10 | 3 200,0 | 47 | 3 220,0 | 57 |
| 26.09.2011 16:37:11 | 330 | 3 160,0 | 310 | 3 177,0 | 300 | 3 187,9 | 3 199,0 | 10 | 3 200,0 | 47 | 3 220,0 | 57 |
| 26.09.2011 16:37:09 | 330 | 3 160,0 | 310 | 3 177,0 | 300 | 3 187,9 | 3 199,0 | 10 | 3 200,0 | 47 | 3 220,0 | 57 |
| 26.09.2011 16:37:09 | 330 | 3 160,0 | 310 | 3 177,0 | 300 | 3 187,9 | 3 199,0 | 10 | 3 200,0 | 47 | 3 220,0 | 57 |
| 26.09.2011 16:37:08 | 32 | 3 148,0 | 30 | 3 160,0 | 10 | 3 177,0 | 3 199,0 | 10 | 3 200,0 | 47 | 3 220,0 | 57 |
| 26.09.2011 16:37:08 | 32 | 3 148,0 | 30 | 3 160,0 | 10 | 3 177,0 | 3 199,0 | 10 | 3 200,0 | 47 | 3 220,0 | 57 |
| 26.09.2011 16:37:08 | 32 | 3 148,0 | 30 | 3 160,0 | 10 | 3 177,0 | 3 199,0 | 10 | 3 200,0 | 47 | 3 220,0 | 57 |
| 26.09.2011 16:37:06 | 32 | 3 148,0 | 30 | 3 160,0 | 10 | 3 177,0 | 3 199,0 | 10 | 3 200,0 | 47 | 3 220,0 | 57 |
| 26.09.2011 16:37:06 | 32 | 3 148,0 | 30 | 3 160,0 | 10 | 3 177,0 | 3 199,0 | 10 | 3 200,0 | 47 | 3 220,0 | 57 |
| 26.09.2011 16:32:08 | 330 | 3 160,0 | 310 | 3 177,0 | 300 | 3 187,9 | 3 199,0 | 10 | 3 200,0 | 47 | 3 220,0 | 57 |
| 26.09.2011 16:32:08 | 330 | 3 160,0 | 310 | 3 177,0 | 300 | 3 187,9 | 3 199,0 | 10 | 3 200,0 | 47 | 3 220,0 | 57 |
| 26.09.2011 16:26:58 | 330 | 3 160,0 | 310 | 3 177,0 | 300 | 3 187,9 | 3 200,0 | 37 | 3 220,0 | 47 | 3 245,0 | 67 |