RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2011 16:41:45 | 353 | 3 002,5 | 53 | 3 003,0 | 33 | 3 005,0 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:41:45 | 353 | 3 002,5 | 53 | 3 003,0 | 33 | 3 005,0 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:41:27 | 333 | 3 002,5 | 33 | 3 003,0 | 13 | 3 005,0 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:40:58 | 343 | 3 001,0 | 313 | 3 002,5 | 13 | 3 005,0 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:40:58 | 343 | 3 001,0 | 313 | 3 002,5 | 13 | 3 005,0 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:40:58 | 343 | 3 001,0 | 313 | 3 002,5 | 13 | 3 005,0 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:40:53 | 345 | 3 001,0 | 315 | 3 002,5 | 15 | 3 005,0 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:40:45 | 345 | 3 001,0 | 315 | 3 002,5 | 15 | 3 005,0 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:40:45 | 345 | 3 001,0 | 315 | 3 002,5 | 15 | 3 005,0 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:40:04 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:40:04 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:37:43 | 400 | 3 000,0 | 330 | 3 001,0 | 300 | 3 002,5 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:37:32 | 400 | 3 000,0 | 330 | 3 001,0 | 300 | 3 002,5 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:37:32 | 400 | 3 000,0 | 330 | 3 001,0 | 300 | 3 002,5 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:37:30 | 105 | 2 990,1 | 100 | 3 000,0 | 30 | 3 001,0 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:37:30 | 105 | 2 990,1 | 100 | 3 000,0 | 30 | 3 001,0 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:37:30 | 105 | 2 990,1 | 100 | 3 000,0 | 30 | 3 001,0 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:36:19 | 400 | 3 000,0 | 330 | 3 001,0 | 300 | 3 002,5 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:36:19 | 400 | 3 000,0 | 330 | 3 001,0 | 300 | 3 002,5 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:36:19 | 400 | 3 000,0 | 330 | 3 001,0 | 300 | 3 002,5 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:36:08 | 400 | 3 000,0 | 330 | 3 001,0 | 300 | 3 002,5 | 3 005,0 | 20 | 3 009,9 | 21 | 3 013,0 | 23 |
| 22.09.2011 16:35:33 | 400 | 3 000,0 | 330 | 3 001,0 | 300 | 3 002,5 | 3 005,0 | 20 | 3 009,9 | 21 | 3 013,0 | 23 |
| 22.09.2011 16:35:33 | 400 | 3 000,0 | 330 | 3 001,0 | 300 | 3 002,5 | 3 005,0 | 20 | 3 009,9 | 21 | 3 013,0 | 23 |
| 22.09.2011 16:35:32 | 400 | 3 000,0 | 330 | 3 001,0 | 300 | 3 002,5 | 3 005,0 | 10 | 3 009,9 | 11 | 3 013,0 | 13 |
| 22.09.2011 16:35:32 | 400 | 3 000,0 | 330 | 3 001,0 | 300 | 3 002,5 | 3 005,0 | 10 | 3 009,9 | 11 | 3 013,0 | 13 |
| 22.09.2011 16:35:20 | 400 | 3 000,0 | 330 | 3 001,0 | 300 | 3 002,5 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:35:19 | 400 | 3 000,0 | 330 | 3 001,0 | 300 | 3 002,5 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:35:19 | 400 | 3 000,0 | 330 | 3 001,0 | 300 | 3 002,5 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:35:19 | 400 | 3 000,0 | 330 | 3 001,0 | 300 | 3 002,5 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:35:15 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 009,9 | 1 | 3 013,0 | 3 | 3 030,0 | 20 |
| 22.09.2011 16:35:15 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 009,9 | 1 | 3 013,0 | 5 | 3 030,0 | 22 |
| 22.09.2011 16:35:15 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 009,9 | 1 | 3 013,0 | 5 | 3 030,0 | 22 |
| 22.09.2011 16:35:15 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 009,9 | 1 | 3 013,0 | 5 | 3 030,0 | 22 |
| 22.09.2011 16:35:14 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 009,9 | 21 | 3 013,0 | 25 | 3 030,0 | 42 |
| 22.09.2011 16:29:26 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 009,9 | 21 | 3 013,0 | 25 | 3 030,0 | 44 |
| 22.09.2011 16:29:26 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 009,9 | 21 | 3 013,0 | 25 | 3 030,0 | 44 |
| 22.09.2011 16:29:23 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 009,9 | 9 | 3 013,0 | 13 | 3 030,0 | 32 |
| 22.09.2011 16:29:23 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 009,9 | 9 | 3 013,0 | 13 | 3 030,0 | 32 |
| 22.09.2011 16:29:23 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 009,9 | 9 | 3 013,0 | 13 | 3 030,0 | 32 |
| 22.09.2011 16:29:23 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 009,9 | 10 | 3 013,0 | 14 | 3 030,0 | 33 |
| 22.09.2011 16:29:23 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 009,9 | 10 | 3 013,0 | 14 | 3 030,0 | 33 |
| 22.09.2011 16:29:23 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 009,9 | 10 | 3 013,0 | 14 | 3 030,0 | 33 |
| 22.09.2011 16:29:23 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 009,9 | 11 | 3 013,0 | 15 | 3 030,0 | 34 |
| 22.09.2011 16:29:23 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 009,9 | 11 | 3 013,0 | 15 | 3 030,0 | 34 |
| 22.09.2011 16:28:39 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 007,0 | 2 | 3 009,9 | 12 | 3 013,0 | 16 |
| 22.09.2011 16:28:23 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 007,0 | 2 | 3 013,0 | 6 | 3 030,0 | 25 |
| 22.09.2011 16:28:23 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 007,0 | 2 | 3 013,0 | 6 | 3 030,0 | 25 |
| 22.09.2011 16:28:23 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 013,0 | 4 | 3 030,0 | 23 | 3 062,5 | 323 |
| 22.09.2011 16:28:23 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 013,0 | 4 | 3 030,0 | 23 | 3 062,5 | 323 |
| 22.09.2011 16:28:23 | 340 | 3 001,0 | 310 | 3 002,5 | 10 | 3 005,0 | 3 013,0 | 4 | 3 030,0 | 23 | 3 062,5 | 323 |