RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2011 16:59:47 | 35 | 3 008,0 | 15 | 3 009,1 | 10 | 3 010,0 | 3 031,0 | 4 | 3 031,3 | 304 | 3 150,0 | 305 |
| 19.09.2011 16:59:25 | 35 | 3 008,0 | 15 | 3 009,1 | 10 | 3 010,0 | 3 031,0 | 4 | 3 031,3 | 304 | 3 150,0 | 305 |
| 19.09.2011 16:59:05 | 45 | 3 008,1 | 15 | 3 009,1 | 10 | 3 010,0 | 3 031,0 | 4 | 3 031,3 | 304 | 3 150,0 | 305 |
| 19.09.2011 16:59:05 | 45 | 3 008,1 | 15 | 3 009,1 | 10 | 3 010,0 | 3 031,0 | 4 | 3 031,3 | 304 | 3 150,0 | 305 |
| 19.09.2011 16:58:54 | 45 | 3 008,1 | 15 | 3 009,1 | 10 | 3 010,0 | 3 031,3 | 300 | 3 150,0 | 301 | 3 166,6 | 311 |
| 19.09.2011 16:57:57 | 60 | 3 008,0 | 40 | 3 008,1 | 10 | 3 010,0 | 3 031,3 | 300 | 3 150,0 | 301 | 3 166,6 | 311 |
| 19.09.2011 16:57:57 | 60 | 3 008,0 | 40 | 3 008,1 | 10 | 3 010,0 | 3 031,3 | 300 | 3 150,0 | 301 | 3 166,6 | 311 |
| 19.09.2011 16:57:55 | 60 | 3 008,0 | 40 | 3 008,1 | 10 | 3 010,0 | 3 031,3 | 300 | 3 166,5 | 301 | 3 166,6 | 311 |
| 19.09.2011 16:57:55 | 60 | 3 008,0 | 40 | 3 008,1 | 10 | 3 010,0 | 3 031,3 | 300 | 3 166,5 | 301 | 3 166,6 | 311 |
| 19.09.2011 16:57:55 | 60 | 3 008,0 | 40 | 3 008,1 | 10 | 3 010,0 | 3 166,5 | 1 | 3 166,6 | 11 | 3 167,0 | 111 |
| 19.09.2011 16:57:55 | 60 | 3 008,0 | 40 | 3 008,1 | 10 | 3 010,0 | 3 166,5 | 1 | 3 166,6 | 11 | 3 167,0 | 111 |
| 19.09.2011 16:57:53 | 60 | 3 008,0 | 40 | 3 008,1 | 10 | 3 010,0 | 3 150,0 | 1 | 3 166,6 | 11 | 3 167,0 | 111 |
| 19.09.2011 16:57:53 | 60 | 3 008,0 | 40 | 3 008,1 | 10 | 3 010,0 | 3 150,0 | 1 | 3 166,6 | 11 | 3 167,0 | 111 |
| 19.09.2011 16:57:52 | 60 | 3 008,0 | 40 | 3 008,1 | 10 | 3 010,0 | 3 030,6 | 270 | 3 150,0 | 271 | 3 166,6 | 281 |
| 19.09.2011 16:57:52 | 60 | 3 008,0 | 40 | 3 008,1 | 10 | 3 010,0 | 3 030,6 | 270 | 3 150,0 | 271 | 3 166,6 | 281 |
| 19.09.2011 16:57:47 | 60 | 3 006,0 | 50 | 3 008,0 | 30 | 3 008,1 | 3 030,6 | 270 | 3 150,0 | 271 | 3 166,6 | 281 |
| 19.09.2011 16:57:47 | 60 | 3 006,0 | 50 | 3 008,0 | 30 | 3 008,1 | 3 030,6 | 270 | 3 150,0 | 271 | 3 166,6 | 281 |
| 19.09.2011 16:57:47 | 60 | 3 006,0 | 50 | 3 008,0 | 30 | 3 008,1 | 3 030,6 | 270 | 3 150,0 | 271 | 3 166,6 | 281 |
| 19.09.2011 16:57:15 | 60 | 3 006,0 | 50 | 3 008,0 | 30 | 3 008,1 | 3 030,6 | 300 | 3 150,0 | 301 | 3 166,6 | 311 |
| 19.09.2011 16:54:44 | 60 | 3 006,0 | 50 | 3 008,0 | 30 | 3 008,1 | 3 030,6 | 300 | 3 150,0 | 301 | 3 166,6 | 311 |
| 19.09.2011 16:54:44 | 60 | 3 006,0 | 50 | 3 008,0 | 30 | 3 008,1 | 3 030,6 | 300 | 3 150,0 | 301 | 3 166,6 | 311 |
| 19.09.2011 16:54:42 | 60 | 3 006,0 | 50 | 3 008,0 | 30 | 3 008,1 | 3 030,6 | 300 | 3 166,5 | 301 | 3 166,6 | 311 |
| 19.09.2011 16:54:42 | 60 | 3 006,0 | 50 | 3 008,0 | 30 | 3 008,1 | 3 030,6 | 300 | 3 166,5 | 301 | 3 166,6 | 311 |
| 19.09.2011 16:54:35 | 60 | 3 006,0 | 50 | 3 008,0 | 30 | 3 008,1 | 3 166,5 | 1 | 3 166,6 | 11 | 3 167,0 | 111 |
| 19.09.2011 16:54:35 | 60 | 3 006,0 | 50 | 3 008,0 | 30 | 3 008,1 | 3 166,5 | 1 | 3 166,6 | 11 | 3 167,0 | 111 |
| 19.09.2011 16:54:34 | 60 | 3 006,0 | 50 | 3 008,0 | 30 | 3 008,1 | 3 150,0 | 1 | 3 166,6 | 11 | 3 167,0 | 111 |
| 19.09.2011 16:54:34 | 60 | 3 006,0 | 50 | 3 008,0 | 30 | 3 008,1 | 3 150,0 | 1 | 3 166,6 | 11 | 3 167,0 | 111 |
| 19.09.2011 16:54:32 | 60 | 3 006,0 | 50 | 3 008,0 | 30 | 3 008,1 | 3 029,5 | 252 | 3 150,0 | 253 | 3 166,6 | 263 |
| 19.09.2011 16:54:32 | 60 | 3 006,0 | 50 | 3 008,0 | 30 | 3 008,1 | 3 029,5 | 252 | 3 150,0 | 253 | 3 166,6 | 263 |
| 19.09.2011 16:54:25 | 50 | 3 005,0 | 30 | 3 006,0 | 20 | 3 008,0 | 3 029,5 | 252 | 3 150,0 | 253 | 3 166,6 | 263 |
| 19.09.2011 16:54:25 | 50 | 3 005,0 | 30 | 3 006,0 | 20 | 3 008,0 | 3 029,5 | 252 | 3 150,0 | 253 | 3 166,6 | 263 |
| 19.09.2011 16:54:25 | 50 | 3 005,0 | 30 | 3 006,0 | 20 | 3 008,0 | 3 029,5 | 252 | 3 150,0 | 253 | 3 166,6 | 263 |
| 19.09.2011 16:53:29 | 50 | 3 005,0 | 30 | 3 006,0 | 20 | 3 008,0 | 3 029,5 | 292 | 3 150,0 | 293 | 3 166,6 | 303 |
| 19.09.2011 16:53:29 | 50 | 3 005,0 | 30 | 3 006,0 | 20 | 3 008,0 | 3 029,5 | 292 | 3 150,0 | 293 | 3 166,6 | 303 |
| 19.09.2011 16:53:18 | 40 | 3 005,0 | 20 | 3 006,0 | 10 | 3 008,0 | 3 029,5 | 292 | 3 150,0 | 293 | 3 166,6 | 303 |
| 19.09.2011 16:52:55 | 50 | 3 006,0 | 40 | 3 007,3 | 10 | 3 008,0 | 3 029,5 | 292 | 3 150,0 | 293 | 3 166,6 | 303 |
| 19.09.2011 16:52:29 | 40 | 3 005,0 | 20 | 3 006,0 | 10 | 3 008,0 | 3 029,5 | 292 | 3 150,0 | 293 | 3 166,6 | 303 |
| 19.09.2011 16:52:29 | 40 | 3 005,0 | 20 | 3 006,0 | 10 | 3 008,0 | 3 029,5 | 292 | 3 150,0 | 293 | 3 166,6 | 303 |
| 19.09.2011 16:49:27 | 40 | 3 003,0 | 30 | 3 005,0 | 10 | 3 006,0 | 3 029,5 | 292 | 3 150,0 | 293 | 3 166,6 | 303 |
| 19.09.2011 16:49:27 | 40 | 3 003,0 | 30 | 3 005,0 | 10 | 3 006,0 | 3 029,5 | 292 | 3 150,0 | 293 | 3 166,6 | 303 |
| 19.09.2011 16:46:53 | 40 | 3 003,0 | 30 | 3 005,0 | 10 | 3 006,0 | 3 029,5 | 292 | 3 166,6 | 302 | 3 167,0 | 402 |
| 19.09.2011 16:46:53 | 40 | 3 003,0 | 30 | 3 005,0 | 10 | 3 006,0 | 3 029,5 | 292 | 3 166,6 | 302 | 3 167,0 | 402 |
| 19.09.2011 16:46:53 | 40 | 3 003,0 | 30 | 3 005,0 | 10 | 3 006,0 | 3 029,5 | 292 | 3 166,6 | 302 | 3 167,0 | 402 |
| 19.09.2011 16:46:37 | 40 | 3 003,0 | 30 | 3 005,0 | 10 | 3 006,0 | 3 029,5 | 300 | 3 166,6 | 310 | 3 167,0 | 410 |
| 19.09.2011 16:45:59 | 40 | 3 003,0 | 30 | 3 005,0 | 10 | 3 006,0 | 3 029,5 | 300 | 3 050,0 | 304 | 3 166,6 | 314 |
| 19.09.2011 16:45:30 | 40 | 3 003,0 | 30 | 3 005,0 | 10 | 3 006,0 | 3 029,5 | 300 | 3 166,6 | 310 | 3 167,0 | 410 |
| 19.09.2011 16:45:30 | 40 | 3 003,0 | 30 | 3 005,0 | 10 | 3 006,0 | 3 029,5 | 300 | 3 166,6 | 310 | 3 167,0 | 410 |
| 19.09.2011 16:45:25 | 40 | 3 003,0 | 30 | 3 005,0 | 10 | 3 006,0 | 3 166,6 | 10 | 3 167,0 | 110 | 3 169,0 | 120 |
| 19.09.2011 16:45:25 | 40 | 3 003,0 | 30 | 3 005,0 | 10 | 3 006,0 | 3 166,6 | 10 | 3 167,0 | 110 | 3 169,0 | 120 |
| 19.09.2011 16:45:19 | 40 | 3 003,0 | 30 | 3 005,0 | 10 | 3 006,0 | 3 028,7 | 269 | 3 166,6 | 279 | 3 167,0 | 379 |