RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2011 16:59:00 | 50 | 3 210,0 | 20 | 3 215,0 | 10 | 3 249,0 | 3 251,2 | 300 | 3 320,0 | 315 | 3 324,0 | 330 |
| 16.09.2011 16:59:00 | 50 | 3 210,0 | 20 | 3 215,0 | 10 | 3 249,0 | 3 251,2 | 300 | 3 320,0 | 315 | 3 324,0 | 330 |
| 16.09.2011 16:58:58 | 50 | 3 210,0 | 20 | 3 215,0 | 10 | 3 249,0 | 3 320,0 | 15 | 3 324,0 | 30 | 3 350,0 | 40 |
| 16.09.2011 16:58:58 | 50 | 3 210,0 | 20 | 3 215,0 | 10 | 3 249,0 | 3 320,0 | 15 | 3 324,0 | 30 | 3 350,0 | 40 |
| 16.09.2011 16:58:52 | 50 | 3 210,0 | 20 | 3 215,0 | 10 | 3 249,0 | 3 249,6 | 230 | 3 320,0 | 245 | 3 324,0 | 260 |
| 16.09.2011 16:58:52 | 50 | 3 210,0 | 20 | 3 215,0 | 10 | 3 249,0 | 3 249,6 | 230 | 3 320,0 | 245 | 3 324,0 | 260 |
| 16.09.2011 16:58:52 | 50 | 3 210,0 | 20 | 3 215,0 | 10 | 3 249,0 | 3 249,6 | 230 | 3 320,0 | 245 | 3 324,0 | 260 |
| 16.09.2011 16:58:52 | 50 | 3 210,0 | 20 | 3 215,0 | 10 | 3 249,0 | 3 249,6 | 290 | 3 320,0 | 305 | 3 324,0 | 320 |
| 16.09.2011 16:58:52 | 50 | 3 210,0 | 20 | 3 215,0 | 10 | 3 249,0 | 3 249,6 | 290 | 3 320,0 | 305 | 3 324,0 | 320 |
| 16.09.2011 16:58:52 | 50 | 3 210,0 | 20 | 3 215,0 | 10 | 3 249,0 | 3 249,6 | 290 | 3 320,0 | 305 | 3 324,0 | 320 |
| 16.09.2011 16:58:43 | 50 | 3 210,0 | 20 | 3 215,0 | 10 | 3 249,0 | 3 249,5 | 10 | 3 249,6 | 300 | 3 320,0 | 315 |
| 16.09.2011 16:58:43 | 50 | 3 210,0 | 20 | 3 215,0 | 10 | 3 249,0 | 3 249,5 | 10 | 3 249,6 | 300 | 3 320,0 | 315 |
| 16.09.2011 16:56:34 | 50 | 3 200,2 | 40 | 3 210,0 | 10 | 3 215,0 | 3 249,5 | 10 | 3 249,6 | 300 | 3 320,0 | 315 |
| 16.09.2011 16:56:34 | 50 | 3 200,2 | 40 | 3 210,0 | 10 | 3 215,0 | 3 249,5 | 10 | 3 249,6 | 300 | 3 320,0 | 315 |
| 16.09.2011 16:54:32 | 60 | 3 210,0 | 30 | 3 215,0 | 20 | 3 220,0 | 3 249,5 | 10 | 3 249,6 | 300 | 3 320,0 | 315 |
| 16.09.2011 16:54:29 | 70 | 3 210,0 | 30 | 3 215,0 | 20 | 3 220,0 | 3 249,5 | 10 | 3 249,6 | 300 | 3 320,0 | 315 |
| 16.09.2011 16:54:29 | 70 | 3 210,0 | 30 | 3 215,0 | 20 | 3 220,0 | 3 249,5 | 10 | 3 249,6 | 300 | 3 320,0 | 315 |
| 16.09.2011 16:54:07 | 70 | 3 210,0 | 30 | 3 215,0 | 20 | 3 220,0 | 3 249,6 | 290 | 3 320,0 | 305 | 3 324,0 | 320 |
| 16.09.2011 16:54:07 | 70 | 3 210,0 | 30 | 3 215,0 | 20 | 3 220,0 | 3 249,6 | 290 | 3 320,0 | 305 | 3 324,0 | 320 |
| 16.09.2011 16:54:07 | 70 | 3 210,0 | 30 | 3 215,0 | 20 | 3 220,0 | 3 249,6 | 290 | 3 320,0 | 305 | 3 324,0 | 320 |
| 16.09.2011 16:52:51 | 70 | 3 210,0 | 30 | 3 215,0 | 20 | 3 220,0 | 3 249,6 | 300 | 3 320,0 | 315 | 3 324,0 | 330 |
| 16.09.2011 16:50:50 | 70 | 3 210,0 | 30 | 3 215,0 | 20 | 3 220,0 | 3 249,6 | 300 | 3 265,0 | 310 | 3 320,0 | 325 |
| 16.09.2011 16:50:50 | 70 | 3 210,0 | 30 | 3 215,0 | 20 | 3 220,0 | 3 249,6 | 300 | 3 265,0 | 310 | 3 320,0 | 325 |
| 16.09.2011 16:50:50 | 70 | 3 210,0 | 30 | 3 215,0 | 20 | 3 220,0 | 3 249,6 | 300 | 3 265,0 | 310 | 3 320,0 | 325 |
| 16.09.2011 16:50:28 | 70 | 3 210,0 | 30 | 3 215,0 | 20 | 3 220,0 | 3 249,5 | 2 | 3 249,6 | 302 | 3 265,0 | 312 |
| 16.09.2011 16:50:01 | 70 | 3 200,2 | 60 | 3 210,0 | 20 | 3 220,0 | 3 249,5 | 2 | 3 249,6 | 302 | 3 265,0 | 312 |
| 16.09.2011 16:50:01 | 70 | 3 200,2 | 60 | 3 210,0 | 20 | 3 220,0 | 3 249,5 | 2 | 3 249,6 | 302 | 3 265,0 | 312 |
| 16.09.2011 16:49:59 | 60 | 3 200,1 | 50 | 3 200,2 | 40 | 3 210,0 | 3 249,0 | 2 | 3 249,6 | 302 | 3 265,0 | 312 |
| 16.09.2011 16:49:59 | 60 | 3 200,1 | 50 | 3 200,2 | 40 | 3 210,0 | 3 249,0 | 2 | 3 249,6 | 302 | 3 265,0 | 312 |
| 16.09.2011 16:49:59 | 60 | 3 200,1 | 50 | 3 200,2 | 40 | 3 210,0 | 3 249,0 | 2 | 3 249,6 | 302 | 3 265,0 | 312 |
| 16.09.2011 16:49:59 | 70 | 3 200,2 | 60 | 3 210,0 | 20 | 3 220,0 | 3 249,0 | 2 | 3 249,6 | 302 | 3 265,0 | 312 |
| 16.09.2011 16:49:59 | 70 | 3 200,2 | 60 | 3 210,0 | 20 | 3 220,0 | 3 249,0 | 2 | 3 249,6 | 302 | 3 265,0 | 312 |
| 16.09.2011 16:49:40 | 60 | 3 200,1 | 50 | 3 200,2 | 40 | 3 210,0 | 3 215,0 | 20 | 3 249,0 | 22 | 3 249,6 | 322 |
| 16.09.2011 16:49:40 | 60 | 3 200,1 | 50 | 3 200,2 | 40 | 3 210,0 | 3 215,0 | 20 | 3 249,0 | 22 | 3 249,6 | 322 |
| 16.09.2011 16:49:38 | 60 | 3 200,1 | 50 | 3 200,2 | 40 | 3 210,0 | 3 215,0 | 20 | 3 249,5 | 22 | 3 249,6 | 322 |
| 16.09.2011 16:49:38 | 60 | 3 200,1 | 50 | 3 200,2 | 40 | 3 210,0 | 3 215,0 | 20 | 3 249,5 | 22 | 3 249,6 | 322 |
| 16.09.2011 16:49:38 | 60 | 3 200,1 | 50 | 3 200,2 | 40 | 3 210,0 | 3 249,5 | 2 | 3 249,6 | 302 | 3 265,0 | 312 |
| 16.09.2011 16:49:38 | 60 | 3 200,1 | 50 | 3 200,2 | 40 | 3 210,0 | 3 249,5 | 2 | 3 249,6 | 302 | 3 265,0 | 312 |
| 16.09.2011 16:49:38 | 60 | 3 200,1 | 50 | 3 200,2 | 40 | 3 210,0 | 3 249,5 | 2 | 3 249,6 | 302 | 3 265,0 | 312 |
| 16.09.2011 16:48:22 | 60 | 3 200,2 | 50 | 3 210,0 | 10 | 3 215,0 | 3 249,5 | 2 | 3 249,6 | 302 | 3 265,0 | 312 |
| 16.09.2011 16:48:22 | 60 | 3 200,2 | 50 | 3 210,0 | 10 | 3 215,0 | 3 249,5 | 2 | 3 249,6 | 302 | 3 265,0 | 312 |
| 16.09.2011 16:48:20 | 60 | 3 200,2 | 50 | 3 210,0 | 10 | 3 215,0 | 3 249,0 | 2 | 3 249,6 | 302 | 3 265,0 | 312 |
| 16.09.2011 16:48:20 | 60 | 3 200,2 | 50 | 3 210,0 | 10 | 3 215,0 | 3 249,0 | 2 | 3 249,6 | 302 | 3 265,0 | 312 |
| 16.09.2011 16:48:11 | 60 | 3 200,2 | 50 | 3 210,0 | 10 | 3 215,0 | 3 216,1 | 30 | 3 249,0 | 32 | 3 249,6 | 332 |
| 16.09.2011 16:48:11 | 60 | 3 200,2 | 50 | 3 210,0 | 10 | 3 215,0 | 3 216,1 | 30 | 3 249,0 | 32 | 3 249,6 | 332 |
| 16.09.2011 16:48:11 | 60 | 3 200,2 | 50 | 3 210,0 | 10 | 3 215,0 | 3 216,1 | 30 | 3 249,0 | 32 | 3 249,6 | 332 |
| 16.09.2011 16:47:45 | 60 | 3 200,2 | 50 | 3 210,0 | 10 | 3 215,0 | 3 216,1 | 40 | 3 249,0 | 42 | 3 249,6 | 342 |
| 16.09.2011 16:47:39 | 40 | 3 200,2 | 30 | 3 210,0 | 10 | 3 215,0 | 3 216,1 | 40 | 3 249,0 | 42 | 3 249,6 | 342 |
| 16.09.2011 16:47:39 | 40 | 3 200,2 | 30 | 3 210,0 | 10 | 3 215,0 | 3 216,1 | 40 | 3 249,0 | 42 | 3 249,6 | 342 |
| 16.09.2011 16:47:39 | 50 | 3 200,2 | 40 | 3 210,0 | 10 | 3 215,0 | 3 216,1 | 40 | 3 249,0 | 42 | 3 249,6 | 342 |