RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2011 16:52:46 | 340 | 3 240,0 | 310 | 3 303,0 | 300 | 3 316,0 | 3 330,0 | 10 | 3 340,0 | 20 | 3 350,0 | 30 |
| 15.09.2011 16:44:24 | 320 | 3 229,0 | 310 | 3 303,0 | 300 | 3 316,0 | 3 330,0 | 10 | 3 340,0 | 20 | 3 350,0 | 30 |
| 15.09.2011 16:44:24 | 320 | 3 229,0 | 310 | 3 303,0 | 300 | 3 316,0 | 3 330,0 | 10 | 3 340,0 | 20 | 3 350,0 | 30 |
| 15.09.2011 16:36:22 | 320 | 3 229,0 | 310 | 3 303,0 | 300 | 3 316,0 | 3 340,0 | 10 | 3 350,0 | 20 | 3 368,0 | 22 |
| 15.09.2011 16:36:22 | 320 | 3 229,0 | 310 | 3 303,0 | 300 | 3 316,0 | 3 340,0 | 10 | 3 350,0 | 20 | 3 368,0 | 22 |
| 15.09.2011 16:36:21 | 23 | 3 223,2 | 20 | 3 229,0 | 10 | 3 303,0 | 3 340,0 | 10 | 3 350,0 | 20 | 3 368,0 | 22 |
| 15.09.2011 16:36:21 | 23 | 3 223,2 | 20 | 3 229,0 | 10 | 3 303,0 | 3 340,0 | 10 | 3 350,0 | 20 | 3 368,0 | 22 |
| 15.09.2011 16:33:43 | 320 | 3 229,0 | 310 | 3 303,0 | 300 | 3 313,1 | 3 340,0 | 10 | 3 350,0 | 20 | 3 368,0 | 22 |
| 15.09.2011 16:33:43 | 320 | 3 229,0 | 310 | 3 303,0 | 300 | 3 313,1 | 3 340,0 | 10 | 3 350,0 | 20 | 3 368,0 | 22 |
| 15.09.2011 16:31:53 | 320 | 3 229,0 | 310 | 3 303,0 | 300 | 3 313,1 | 3 350,0 | 10 | 3 368,0 | 12 | 3 370,0 | 63 |
| 15.09.2011 16:31:53 | 320 | 3 229,0 | 310 | 3 303,0 | 300 | 3 313,1 | 3 350,0 | 10 | 3 368,0 | 12 | 3 370,0 | 63 |
| 15.09.2011 16:31:47 | 320 | 3 229,0 | 310 | 3 303,0 | 300 | 3 313,1 | 3 350,0 | 5 | 3 368,0 | 7 | 3 370,0 | 58 |
| 15.09.2011 16:25:12 | 320 | 3 229,0 | 310 | 3 303,0 | 300 | 3 313,1 | 3 350,0 | 5 | 3 370,0 | 56 | 3 373,0 | 66 |
| 15.09.2011 16:24:49 | 340 | 3 260,0 | 310 | 3 303,0 | 300 | 3 313,1 | 3 350,0 | 5 | 3 370,0 | 56 | 3 373,0 | 66 |
| 15.09.2011 16:22:41 | 340 | 3 260,0 | 310 | 3 303,0 | 300 | 3 313,1 | 3 350,0 | 5 | 3 370,0 | 6 | 3 373,0 | 16 |
| 15.09.2011 16:22:39 | 50 | 3 229,0 | 40 | 3 260,0 | 10 | 3 303,0 | 3 350,0 | 5 | 3 369,1 | 305 | 3 370,0 | 306 |
| 15.09.2011 16:22:39 | 50 | 3 229,0 | 40 | 3 260,0 | 10 | 3 303,0 | 3 350,0 | 5 | 3 369,1 | 305 | 3 370,0 | 306 |
| 15.09.2011 16:22:39 | 50 | 3 229,0 | 40 | 3 260,0 | 10 | 3 303,0 | 3 350,0 | 5 | 3 370,0 | 6 | 3 373,0 | 16 |
| 15.09.2011 16:22:39 | 340 | 3 260,0 | 310 | 3 303,0 | 300 | 3 313,1 | 3 350,0 | 5 | 3 370,0 | 6 | 3 373,0 | 16 |
| 15.09.2011 16:22:39 | 340 | 3 260,0 | 310 | 3 303,0 | 300 | 3 313,1 | 3 350,0 | 5 | 3 370,0 | 6 | 3 373,0 | 16 |
| 15.09.2011 16:20:03 | 340 | 3 260,0 | 310 | 3 303,0 | 300 | 3 309,1 | 3 350,0 | 5 | 3 369,1 | 305 | 3 370,0 | 306 |
| 15.09.2011 16:20:00 | 50 | 3 229,0 | 40 | 3 260,0 | 10 | 3 303,0 | 3 350,0 | 5 | 3 355,1 | 305 | 3 370,0 | 306 |
| 15.09.2011 16:20:00 | 50 | 3 229,0 | 40 | 3 260,0 | 10 | 3 303,0 | 3 350,0 | 5 | 3 370,0 | 6 | 3 373,0 | 16 |
| 15.09.2011 16:20:00 | 340 | 3 260,0 | 310 | 3 303,0 | 300 | 3 309,1 | 3 350,0 | 5 | 3 370,0 | 6 | 3 373,0 | 16 |
| 15.09.2011 16:20:00 | 340 | 3 260,0 | 310 | 3 303,0 | 300 | 3 309,1 | 3 350,0 | 5 | 3 370,0 | 6 | 3 373,0 | 16 |
| 15.09.2011 16:19:15 | 340 | 3 260,0 | 310 | 3 295,1 | 10 | 3 303,0 | 3 350,0 | 5 | 3 355,1 | 305 | 3 370,0 | 306 |
| 15.09.2011 16:19:15 | 340 | 3 260,0 | 310 | 3 295,1 | 10 | 3 303,0 | 3 350,0 | 5 | 3 355,1 | 305 | 3 370,0 | 306 |
| 15.09.2011 16:16:25 | 340 | 3 260,0 | 310 | 3 295,1 | 10 | 3 303,0 | 3 355,1 | 300 | 3 370,0 | 301 | 3 373,0 | 311 |
| 15.09.2011 16:16:25 | 340 | 3 260,0 | 310 | 3 295,1 | 10 | 3 303,0 | 3 355,1 | 300 | 3 370,0 | 301 | 3 373,0 | 311 |
| 15.09.2011 16:16:21 | 50 | 3 229,0 | 40 | 3 260,0 | 10 | 3 303,0 | 3 360,0 | 300 | 3 370,0 | 301 | 3 373,0 | 311 |
| 15.09.2011 16:16:21 | 50 | 3 229,0 | 40 | 3 260,0 | 10 | 3 303,0 | 3 370,0 | 1 | 3 373,0 | 11 | 3 390,0 | 21 |
| 15.09.2011 16:16:21 | 50 | 3 229,0 | 40 | 3 260,0 | 10 | 3 303,0 | 3 370,0 | 1 | 3 373,0 | 11 | 3 390,0 | 21 |
| 15.09.2011 16:16:21 | 340 | 3 260,0 | 310 | 3 295,1 | 10 | 3 303,0 | 3 370,0 | 1 | 3 373,0 | 11 | 3 390,0 | 21 |
| 15.09.2011 16:15:42 | 340 | 3 260,0 | 310 | 3 300,0 | 10 | 3 303,0 | 3 360,0 | 300 | 3 370,0 | 301 | 3 373,0 | 311 |
| 15.09.2011 16:11:06 | 340 | 3 260,0 | 310 | 3 300,0 | 10 | 3 303,0 | 3 360,0 | 300 | 3 370,0 | 301 | 3 390,0 | 311 |
| 15.09.2011 16:11:06 | 340 | 3 260,0 | 310 | 3 300,0 | 10 | 3 303,0 | 3 360,0 | 300 | 3 370,0 | 301 | 3 390,0 | 311 |
| 15.09.2011 16:11:06 | 340 | 3 260,0 | 310 | 3 300,0 | 10 | 3 303,0 | 3 360,0 | 300 | 3 370,0 | 301 | 3 390,0 | 311 |
| 15.09.2011 16:09:50 | 320 | 3 300,0 | 20 | 3 303,0 | 10 | 3 342,0 | 3 360,0 | 300 | 3 370,0 | 301 | 3 390,0 | 311 |
| 15.09.2011 16:09:50 | 320 | 3 300,0 | 20 | 3 303,0 | 10 | 3 342,0 | 3 360,0 | 300 | 3 370,0 | 301 | 3 390,0 | 311 |
| 15.09.2011 16:06:39 | 340 | 3 260,0 | 310 | 3 300,0 | 10 | 3 303,0 | 3 360,0 | 300 | 3 370,0 | 301 | 3 390,0 | 311 |
| 15.09.2011 16:06:39 | 340 | 3 260,0 | 310 | 3 300,0 | 10 | 3 303,0 | 3 360,0 | 300 | 3 370,0 | 301 | 3 390,0 | 311 |
| 15.09.2011 16:02:01 | 340 | 3 229,0 | 330 | 3 260,0 | 300 | 3 300,0 | 3 360,0 | 300 | 3 370,0 | 301 | 3 390,0 | 311 |
| 15.09.2011 16:02:01 | 340 | 3 229,0 | 330 | 3 260,0 | 300 | 3 300,0 | 3 360,0 | 300 | 3 370,0 | 301 | 3 390,0 | 311 |
| 15.09.2011 16:01:58 | 43 | 3 223,2 | 40 | 3 229,0 | 30 | 3 260,0 | 3 354,3 | 300 | 3 370,0 | 301 | 3 390,0 | 311 |
| 15.09.2011 16:01:58 | 43 | 3 223,2 | 40 | 3 229,0 | 30 | 3 260,0 | 3 354,3 | 300 | 3 370,0 | 301 | 3 390,0 | 311 |
| 15.09.2011 16:01:58 | 43 | 3 223,2 | 40 | 3 229,0 | 30 | 3 260,0 | 3 370,0 | 1 | 3 390,0 | 11 | 3 395,0 | 21 |
| 15.09.2011 16:01:58 | 43 | 3 223,2 | 40 | 3 229,0 | 30 | 3 260,0 | 3 370,0 | 1 | 3 390,0 | 11 | 3 395,0 | 21 |
| 15.09.2011 16:01:58 | 340 | 3 229,0 | 330 | 3 260,0 | 300 | 3 300,0 | 3 370,0 | 1 | 3 390,0 | 11 | 3 395,0 | 21 |
| 15.09.2011 16:01:58 | 340 | 3 229,0 | 330 | 3 260,0 | 300 | 3 300,0 | 3 370,0 | 1 | 3 390,0 | 11 | 3 395,0 | 21 |
| 15.09.2011 16:00:34 | 340 | 3 229,0 | 330 | 3 260,0 | 300 | 3 294,3 | 3 354,3 | 300 | 3 370,0 | 301 | 3 390,0 | 311 |