RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2011 16:49:35 | 320 | 3 159,0 | 310 | 3 159,5 | 10 | 3 160,1 | 3 219,0 | 6 | 3 219,5 | 306 | 3 239,0 | 316 |
| 14.09.2011 16:49:22 | 320 | 3 159,5 | 20 | 3 160,0 | 10 | 3 160,1 | 3 219,0 | 6 | 3 219,5 | 306 | 3 239,0 | 316 |
| 14.09.2011 16:49:22 | 320 | 3 159,5 | 20 | 3 160,0 | 10 | 3 160,1 | 3 219,0 | 6 | 3 219,5 | 306 | 3 239,0 | 316 |
| 14.09.2011 16:45:05 | 320 | 3 159,5 | 20 | 3 160,0 | 10 | 3 160,1 | 3 219,5 | 300 | 3 239,0 | 310 | 3 240,0 | 330 |
| 14.09.2011 16:45:05 | 320 | 3 159,5 | 20 | 3 160,0 | 10 | 3 160,1 | 3 219,5 | 300 | 3 239,0 | 310 | 3 240,0 | 330 |
| 14.09.2011 16:40:43 | 320 | 3 159,0 | 310 | 3 159,5 | 10 | 3 160,0 | 3 219,5 | 300 | 3 239,0 | 310 | 3 240,0 | 330 |
| 14.09.2011 16:40:43 | 320 | 3 159,0 | 310 | 3 159,5 | 10 | 3 160,0 | 3 219,5 | 300 | 3 239,0 | 310 | 3 240,0 | 330 |
| 14.09.2011 16:39:59 | 320 | 3 159,0 | 310 | 3 159,5 | 10 | 3 160,0 | 3 219,5 | 300 | 3 239,0 | 310 | 3 240,0 | 330 |
| 14.09.2011 16:39:59 | 320 | 3 159,0 | 310 | 3 159,5 | 10 | 3 160,0 | 3 219,5 | 300 | 3 239,0 | 310 | 3 240,0 | 330 |
| 14.09.2011 16:37:02 | 330 | 3 150,0 | 310 | 3 159,0 | 300 | 3 159,5 | 3 219,5 | 300 | 3 239,0 | 310 | 3 240,0 | 330 |
| 14.09.2011 16:36:57 | 330 | 3 150,0 | 310 | 3 159,0 | 300 | 3 159,5 | 3 219,5 | 300 | 3 240,0 | 320 | 3 243,3 | 330 |
| 14.09.2011 16:36:57 | 330 | 3 150,0 | 310 | 3 159,0 | 300 | 3 159,5 | 3 219,5 | 300 | 3 240,0 | 320 | 3 243,3 | 330 |
| 14.09.2011 16:36:53 | 330 | 3 150,0 | 310 | 3 159,0 | 300 | 3 159,5 | 3 240,0 | 20 | 3 243,3 | 30 | 3 245,0 | 50 |
| 14.09.2011 16:36:53 | 330 | 3 150,0 | 310 | 3 159,0 | 300 | 3 159,5 | 3 240,0 | 20 | 3 243,3 | 30 | 3 245,0 | 50 |
| 14.09.2011 16:36:51 | 35 | 3 131,0 | 30 | 3 150,0 | 10 | 3 159,0 | 3 217,2 | 295 | 3 240,0 | 315 | 3 243,3 | 325 |
| 14.09.2011 16:36:51 | 35 | 3 131,0 | 30 | 3 150,0 | 10 | 3 159,0 | 3 240,0 | 20 | 3 243,3 | 30 | 3 245,0 | 50 |
| 14.09.2011 16:36:51 | 35 | 3 131,0 | 30 | 3 150,0 | 10 | 3 159,0 | 3 240,0 | 20 | 3 243,3 | 30 | 3 245,0 | 50 |
| 14.09.2011 16:35:59 | 330 | 3 150,0 | 310 | 3 157,2 | 10 | 3 159,0 | 3 217,2 | 295 | 3 240,0 | 315 | 3 243,3 | 325 |
| 14.09.2011 16:35:59 | 330 | 3 150,0 | 310 | 3 157,2 | 10 | 3 159,0 | 3 217,2 | 295 | 3 240,0 | 315 | 3 243,3 | 325 |
| 14.09.2011 16:35:59 | 330 | 3 150,0 | 310 | 3 157,2 | 10 | 3 159,0 | 3 217,2 | 295 | 3 240,0 | 315 | 3 243,3 | 325 |
| 14.09.2011 16:34:20 | 330 | 3 150,0 | 310 | 3 157,2 | 10 | 3 159,0 | 3 173,0 | 2 | 3 217,2 | 297 | 3 240,0 | 317 |
| 14.09.2011 16:34:20 | 330 | 3 150,0 | 310 | 3 157,2 | 10 | 3 159,0 | 3 173,0 | 2 | 3 217,2 | 297 | 3 240,0 | 317 |
| 14.09.2011 16:34:20 | 330 | 3 150,0 | 310 | 3 157,2 | 10 | 3 159,0 | 3 217,2 | 295 | 3 240,0 | 315 | 3 243,3 | 325 |
| 14.09.2011 16:34:20 | 330 | 3 150,0 | 310 | 3 157,2 | 10 | 3 159,0 | 3 217,2 | 295 | 3 240,0 | 315 | 3 243,3 | 325 |
| 14.09.2011 16:34:20 | 330 | 3 150,0 | 310 | 3 157,2 | 10 | 3 159,0 | 3 217,2 | 295 | 3 240,0 | 315 | 3 243,3 | 325 |
| 14.09.2011 16:33:57 | 330 | 3 157,2 | 30 | 3 159,0 | 20 | 3 173,0 | 3 217,2 | 295 | 3 240,0 | 315 | 3 243,3 | 325 |
| 14.09.2011 16:33:57 | 330 | 3 157,2 | 30 | 3 159,0 | 20 | 3 173,0 | 3 217,2 | 295 | 3 240,0 | 315 | 3 243,3 | 325 |
| 14.09.2011 16:33:57 | 330 | 3 157,2 | 30 | 3 159,0 | 20 | 3 173,0 | 3 217,2 | 295 | 3 240,0 | 315 | 3 243,3 | 325 |
| 14.09.2011 16:30:16 | 40 | 3 159,0 | 30 | 3 173,0 | 10 | 3 195,0 | 3 217,2 | 295 | 3 240,0 | 315 | 3 243,3 | 325 |
| 14.09.2011 16:30:16 | 40 | 3 159,0 | 30 | 3 173,0 | 10 | 3 195,0 | 3 217,2 | 295 | 3 240,0 | 315 | 3 243,3 | 325 |
| 14.09.2011 16:29:07 | 40 | 3 159,0 | 30 | 3 173,0 | 10 | 3 195,0 | 3 216,0 | 5 | 3 217,2 | 300 | 3 240,0 | 320 |
| 14.09.2011 16:27:03 | 330 | 3 157,2 | 30 | 3 173,0 | 10 | 3 195,0 | 3 216,0 | 5 | 3 217,2 | 300 | 3 240,0 | 320 |
| 14.09.2011 16:27:03 | 330 | 3 157,2 | 30 | 3 173,0 | 10 | 3 195,0 | 3 216,0 | 5 | 3 217,2 | 300 | 3 240,0 | 320 |
| 14.09.2011 16:26:53 | 330 | 3 157,2 | 30 | 3 173,0 | 10 | 3 195,0 | 3 217,2 | 295 | 3 240,0 | 315 | 3 243,3 | 325 |
| 14.09.2011 16:26:53 | 330 | 3 157,2 | 30 | 3 173,0 | 10 | 3 195,0 | 3 217,2 | 295 | 3 240,0 | 315 | 3 243,3 | 325 |
| 14.09.2011 16:26:53 | 330 | 3 157,2 | 30 | 3 173,0 | 10 | 3 195,0 | 3 217,2 | 295 | 3 240,0 | 315 | 3 243,3 | 325 |
| 14.09.2011 16:23:42 | 330 | 3 157,2 | 30 | 3 173,0 | 10 | 3 195,0 | 3 217,2 | 296 | 3 240,0 | 316 | 3 243,3 | 326 |
| 14.09.2011 16:23:42 | 330 | 3 157,2 | 30 | 3 173,0 | 10 | 3 195,0 | 3 217,2 | 296 | 3 240,0 | 316 | 3 243,3 | 326 |
| 14.09.2011 16:23:42 | 330 | 3 157,2 | 30 | 3 173,0 | 10 | 3 195,0 | 3 217,2 | 296 | 3 240,0 | 316 | 3 243,3 | 326 |
| 14.09.2011 16:23:37 | 330 | 3 157,2 | 30 | 3 173,0 | 10 | 3 195,0 | 3 210,0 | 10 | 3 217,2 | 306 | 3 240,0 | 326 |
| 14.09.2011 16:23:20 | 330 | 3 157,2 | 30 | 3 173,0 | 10 | 3 195,0 | 3 210,0 | 10 | 3 215,0 | 16 | 3 217,2 | 312 |
| 14.09.2011 16:23:20 | 330 | 3 157,2 | 30 | 3 173,0 | 10 | 3 195,0 | 3 210,0 | 10 | 3 215,0 | 16 | 3 217,2 | 312 |
| 14.09.2011 16:23:00 | 330 | 3 157,2 | 30 | 3 173,0 | 10 | 3 195,0 | 3 215,0 | 6 | 3 217,2 | 302 | 3 240,0 | 322 |
| 14.09.2011 16:23:00 | 330 | 3 157,2 | 30 | 3 173,0 | 10 | 3 195,0 | 3 215,0 | 6 | 3 217,2 | 302 | 3 240,0 | 322 |
| 14.09.2011 16:23:00 | 330 | 3 157,2 | 30 | 3 173,0 | 10 | 3 195,0 | 3 215,0 | 6 | 3 217,2 | 302 | 3 240,0 | 322 |
| 14.09.2011 16:23:00 | 68 | 3 173,0 | 48 | 3 195,0 | 38 | 3 200,0 | 3 215,0 | 6 | 3 217,2 | 302 | 3 240,0 | 322 |
| 14.09.2011 16:23:00 | 68 | 3 173,0 | 48 | 3 195,0 | 38 | 3 200,0 | 3 215,0 | 6 | 3 217,2 | 302 | 3 240,0 | 322 |
| 14.09.2011 16:23:00 | 68 | 3 173,0 | 48 | 3 195,0 | 38 | 3 200,0 | 3 215,0 | 6 | 3 217,2 | 302 | 3 240,0 | 322 |
| 14.09.2011 16:22:35 | 64 | 3 195,0 | 54 | 3 200,0 | 16 | 3 210,0 | 3 215,0 | 6 | 3 217,2 | 302 | 3 240,0 | 322 |
| 14.09.2011 16:22:35 | 64 | 3 195,0 | 54 | 3 200,0 | 16 | 3 210,0 | 3 215,0 | 6 | 3 217,2 | 302 | 3 240,0 | 322 |