RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2011 16:50:16 | 320 | 3 180,7 | 20 | 3 181,0 | 10 | 3 195,0 | 3 223,0 | 2 | 3 225,0 | 42 | 3 236,0 | 62 |
| 13.09.2011 16:50:16 | 320 | 3 180,7 | 20 | 3 181,0 | 10 | 3 195,0 | 3 223,0 | 2 | 3 225,0 | 42 | 3 236,0 | 62 |
| 13.09.2011 16:50:16 | 320 | 3 180,7 | 20 | 3 181,0 | 10 | 3 195,0 | 3 223,0 | 2 | 3 225,0 | 42 | 3 236,0 | 62 |
| 13.09.2011 16:45:24 | 30 | 3 181,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 223,0 | 2 | 3 225,0 | 42 | 3 236,0 | 62 |
| 13.09.2011 16:36:39 | 30 | 3 181,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 223,0 | 2 | 3 225,0 | 42 | 3 236,0 | 62 |
| 13.09.2011 16:36:36 | 30 | 3 181,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 223,0 | 2 | 3 225,0 | 42 | 3 236,0 | 62 |
| 13.09.2011 16:36:34 | 30 | 3 181,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 223,0 | 2 | 3 225,0 | 42 | 3 236,0 | 62 |
| 13.09.2011 16:36:34 | 30 | 3 181,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 223,0 | 2 | 3 225,0 | 42 | 3 236,0 | 62 |
| 13.09.2011 16:34:58 | 30 | 3 181,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 223,0 | 2 | 3 225,0 | 42 | 3 236,0 | 62 |
| 13.09.2011 16:34:58 | 30 | 3 181,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 223,0 | 2 | 3 225,0 | 42 | 3 236,0 | 62 |
| 13.09.2011 16:27:50 | 30 | 3 181,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:25:27 | 320 | 3 180,7 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:25:24 | 30 | 3 154,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:25:24 | 30 | 3 154,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:25:24 | 320 | 3 180,7 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:25:02 | 320 | 3 186,5 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:25:00 | 320 | 3 186,5 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:24:59 | 30 | 3 154,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:24:59 | 30 | 3 154,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:24:54 | 320 | 3 192,3 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:24:52 | 30 | 3 154,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:24:52 | 30 | 3 154,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:24:52 | 30 | 3 154,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:24:52 | 320 | 3 192,3 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:23:39 | 320 | 3 195,0 | 310 | 3 200,0 | 300 | 3 206,4 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:20:31 | 320 | 3 195,0 | 310 | 3 200,0 | 300 | 3 206,4 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:16:08 | 23 | 3 180,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:16:08 | 23 | 3 180,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:16:08 | 320 | 3 195,0 | 310 | 3 200,0 | 300 | 3 206,4 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:16:08 | 320 | 3 195,0 | 310 | 3 200,0 | 300 | 3 206,4 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:13:37 | 320 | 3 195,0 | 310 | 3 200,0 | 300 | 3 210,7 | 3 225,0 | 40 | 3 236,0 | 60 | 3 237,0 | 63 |
| 13.09.2011 16:13:28 | 320 | 3 195,0 | 310 | 3 200,0 | 300 | 3 210,7 | 3 225,0 | 40 | 3 237,0 | 43 | 3 244,0 | 53 |
| 13.09.2011 16:12:48 | 23 | 3 180,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 237,0 | 43 | 3 244,0 | 53 |
| 13.09.2011 16:12:48 | 320 | 3 195,0 | 310 | 3 200,0 | 300 | 3 210,7 | 3 225,0 | 40 | 3 237,0 | 43 | 3 244,0 | 53 |
| 13.09.2011 16:12:48 | 320 | 3 195,0 | 310 | 3 200,0 | 300 | 3 210,7 | 3 225,0 | 40 | 3 237,0 | 43 | 3 244,0 | 53 |
| 13.09.2011 16:12:47 | 23 | 3 180,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 237,0 | 43 | 3 244,0 | 53 |
| 13.09.2011 16:12:47 | 23 | 3 180,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 237,0 | 43 | 3 244,0 | 53 |
| 13.09.2011 16:12:13 | 320 | 3 195,0 | 310 | 3 200,0 | 300 | 3 206,3 | 3 225,0 | 40 | 3 237,0 | 43 | 3 244,0 | 53 |
| 13.09.2011 16:11:22 | 320 | 3 195,0 | 310 | 3 200,0 | 300 | 3 206,3 | 3 225,0 | 40 | 3 237,0 | 43 | 3 244,0 | 53 |
| 13.09.2011 16:11:18 | 23 | 3 180,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 237,0 | 43 | 3 244,0 | 53 |
| 13.09.2011 16:11:18 | 23 | 3 180,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 237,0 | 43 | 3 244,0 | 53 |
| 13.09.2011 16:11:18 | 23 | 3 180,0 | 20 | 3 195,0 | 10 | 3 200,0 | 3 225,0 | 40 | 3 237,0 | 43 | 3 244,0 | 53 |
| 13.09.2011 16:11:18 | 320 | 3 195,0 | 310 | 3 200,0 | 300 | 3 206,3 | 3 225,0 | 40 | 3 237,0 | 43 | 3 244,0 | 53 |
| 13.09.2011 16:11:18 | 320 | 3 195,0 | 310 | 3 200,0 | 300 | 3 206,3 | 3 225,0 | 40 | 3 237,0 | 43 | 3 244,0 | 53 |
| 13.09.2011 16:08:18 | 310 | 3 195,0 | 300 | 3 200,0 | 290 | 3 200,6 | 3 225,0 | 40 | 3 237,0 | 43 | 3 244,0 | 53 |
| 13.09.2011 16:08:18 | 310 | 3 195,0 | 300 | 3 200,0 | 290 | 3 200,6 | 3 225,0 | 40 | 3 237,0 | 43 | 3 244,0 | 53 |
| 13.09.2011 16:08:18 | 310 | 3 195,0 | 300 | 3 200,0 | 290 | 3 200,6 | 3 225,0 | 40 | 3 237,0 | 43 | 3 244,0 | 53 |
| 13.09.2011 16:08:18 | 320 | 3 195,0 | 310 | 3 200,0 | 300 | 3 200,6 | 3 225,0 | 40 | 3 237,0 | 43 | 3 244,0 | 53 |
| 13.09.2011 16:08:18 | 320 | 3 195,0 | 310 | 3 200,0 | 300 | 3 200,6 | 3 225,0 | 40 | 3 237,0 | 43 | 3 244,0 | 53 |
| 13.09.2011 16:08:18 | 320 | 3 195,0 | 310 | 3 200,0 | 300 | 3 200,6 | 3 225,0 | 40 | 3 237,0 | 43 | 3 244,0 | 53 |