RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2011 16:58:05 | 90 | 3 184,0 | 70 | 3 185,0 | 10 | 3 186,2 | 3 223,0 | 2 | 3 224,3 | 302 | 3 225,0 | 319 |
| 12.09.2011 16:58:05 | 90 | 3 184,0 | 70 | 3 185,0 | 10 | 3 186,2 | 3 223,0 | 2 | 3 224,3 | 302 | 3 225,0 | 319 |
| 12.09.2011 16:58:05 | 90 | 3 184,0 | 70 | 3 185,0 | 10 | 3 186,2 | 3 223,0 | 2 | 3 224,3 | 302 | 3 225,0 | 319 |
| 12.09.2011 16:57:53 | 90 | 3 184,0 | 70 | 3 185,0 | 10 | 3 186,2 | 3 220,0 | 10 | 3 223,0 | 12 | 3 224,3 | 312 |
| 12.09.2011 16:57:53 | 90 | 3 184,0 | 70 | 3 185,0 | 10 | 3 186,2 | 3 220,0 | 10 | 3 223,0 | 12 | 3 224,3 | 312 |
| 12.09.2011 16:56:05 | 90 | 3 184,0 | 70 | 3 185,0 | 10 | 3 186,2 | 3 223,0 | 2 | 3 224,3 | 302 | 3 225,0 | 319 |
| 12.09.2011 16:56:05 | 90 | 3 184,0 | 70 | 3 185,0 | 10 | 3 186,2 | 3 223,0 | 2 | 3 224,3 | 302 | 3 225,0 | 319 |
| 12.09.2011 16:55:42 | 90 | 3 184,0 | 70 | 3 185,0 | 10 | 3 186,2 | 3 224,3 | 300 | 3 225,0 | 317 | 3 247,9 | 327 |
| 12.09.2011 16:55:42 | 90 | 3 184,0 | 70 | 3 185,0 | 10 | 3 186,2 | 3 224,3 | 300 | 3 225,0 | 317 | 3 247,9 | 327 |
| 12.09.2011 16:55:23 | 84 | 3 183,0 | 80 | 3 184,0 | 60 | 3 185,0 | 3 224,3 | 300 | 3 225,0 | 317 | 3 247,9 | 327 |
| 12.09.2011 16:54:14 | 84 | 3 183,0 | 80 | 3 184,0 | 60 | 3 185,0 | 3 224,3 | 300 | 3 225,0 | 317 | 3 247,9 | 327 |
| 12.09.2011 16:54:14 | 84 | 3 183,0 | 80 | 3 184,0 | 60 | 3 185,0 | 3 224,3 | 300 | 3 225,0 | 317 | 3 247,9 | 327 |
| 12.09.2011 16:54:09 | 84 | 3 183,0 | 80 | 3 184,0 | 60 | 3 185,0 | 3 225,0 | 17 | 3 247,9 | 27 | 3 248,0 | 29 |
| 12.09.2011 16:54:09 | 84 | 3 183,0 | 80 | 3 184,0 | 60 | 3 185,0 | 3 225,0 | 17 | 3 247,9 | 27 | 3 248,0 | 29 |
| 12.09.2011 16:54:04 | 84 | 3 183,0 | 80 | 3 184,0 | 60 | 3 185,0 | 3 218,0 | 9 | 3 219,0 | 26 | 3 222,8 | 326 |
| 12.09.2011 16:54:04 | 84 | 3 183,0 | 80 | 3 184,0 | 60 | 3 185,0 | 3 218,0 | 9 | 3 219,0 | 26 | 3 222,8 | 326 |
| 12.09.2011 16:54:04 | 84 | 3 183,0 | 80 | 3 184,0 | 60 | 3 185,0 | 3 218,0 | 9 | 3 219,0 | 26 | 3 222,8 | 326 |
| 12.09.2011 16:54:04 | 84 | 3 183,0 | 80 | 3 184,0 | 60 | 3 185,0 | 3 219,0 | 17 | 3 222,8 | 317 | 3 225,0 | 334 |
| 12.09.2011 16:54:04 | 84 | 3 183,0 | 80 | 3 184,0 | 60 | 3 185,0 | 3 219,0 | 17 | 3 222,8 | 317 | 3 225,0 | 334 |
| 12.09.2011 16:54:04 | 84 | 3 183,0 | 80 | 3 184,0 | 60 | 3 185,0 | 3 219,0 | 17 | 3 222,8 | 317 | 3 225,0 | 334 |
| 12.09.2011 16:54:04 | 84 | 3 183,0 | 80 | 3 184,0 | 60 | 3 185,0 | 3 222,8 | 236 | 3 225,0 | 253 | 3 247,9 | 263 |
| 12.09.2011 16:54:04 | 84 | 3 183,0 | 80 | 3 184,0 | 60 | 3 185,0 | 3 222,8 | 236 | 3 225,0 | 253 | 3 247,9 | 263 |
| 12.09.2011 16:54:04 | 84 | 3 183,0 | 80 | 3 184,0 | 60 | 3 185,0 | 3 222,8 | 236 | 3 225,0 | 253 | 3 247,9 | 263 |
| 12.09.2011 16:54:04 | 84 | 3 183,0 | 80 | 3 184,0 | 60 | 3 185,0 | 3 222,8 | 300 | 3 225,0 | 317 | 3 247,9 | 327 |
| 12.09.2011 16:54:04 | 84 | 3 183,0 | 80 | 3 184,0 | 60 | 3 185,0 | 3 222,8 | 300 | 3 225,0 | 317 | 3 247,9 | 327 |
| 12.09.2011 16:54:04 | 84 | 3 183,0 | 80 | 3 184,0 | 60 | 3 185,0 | 3 222,8 | 300 | 3 225,0 | 317 | 3 247,9 | 327 |
| 12.09.2011 16:51:02 | 84 | 3 183,0 | 80 | 3 184,0 | 60 | 3 185,0 | 3 209,0 | 10 | 3 218,0 | 19 | 3 219,0 | 36 |
| 12.09.2011 16:51:02 | 84 | 3 183,0 | 80 | 3 184,0 | 60 | 3 185,0 | 3 209,0 | 10 | 3 218,0 | 19 | 3 219,0 | 36 |
| 12.09.2011 16:49:14 | 34 | 3 183,0 | 30 | 3 184,0 | 10 | 3 185,0 | 3 209,0 | 10 | 3 218,0 | 19 | 3 219,0 | 36 |
| 12.09.2011 16:49:14 | 34 | 3 183,0 | 30 | 3 184,0 | 10 | 3 185,0 | 3 209,0 | 10 | 3 218,0 | 19 | 3 219,0 | 36 |
| 12.09.2011 16:49:14 | 34 | 3 183,0 | 30 | 3 184,0 | 10 | 3 185,0 | 3 209,0 | 10 | 3 218,0 | 19 | 3 219,0 | 36 |
| 12.09.2011 16:39:57 | 34 | 3 184,0 | 14 | 3 185,0 | 4 | 3 200,0 | 3 209,0 | 10 | 3 218,0 | 19 | 3 219,0 | 36 |
| 12.09.2011 16:39:57 | 34 | 3 184,0 | 14 | 3 185,0 | 4 | 3 200,0 | 3 209,0 | 10 | 3 218,0 | 19 | 3 219,0 | 36 |
| 12.09.2011 16:39:21 | 34 | 3 184,0 | 14 | 3 185,0 | 4 | 3 200,0 | 3 218,0 | 9 | 3 219,0 | 26 | 3 222,8 | 326 |
| 12.09.2011 16:39:21 | 34 | 3 184,0 | 14 | 3 185,0 | 4 | 3 200,0 | 3 218,0 | 9 | 3 219,0 | 26 | 3 222,8 | 326 |
| 12.09.2011 16:39:21 | 34 | 3 184,0 | 14 | 3 185,0 | 4 | 3 200,0 | 3 218,0 | 9 | 3 219,0 | 26 | 3 222,8 | 326 |
| 12.09.2011 16:37:29 | 19 | 3 185,0 | 9 | 3 200,0 | 5 | 3 209,0 | 3 218,0 | 9 | 3 219,0 | 26 | 3 222,8 | 326 |
| 12.09.2011 16:37:22 | 19 | 3 185,0 | 9 | 3 200,0 | 5 | 3 209,0 | 3 218,0 | 9 | 3 219,0 | 26 | 3 225,0 | 43 |
| 12.09.2011 16:34:58 | 19 | 3 185,0 | 9 | 3 200,0 | 5 | 3 209,0 | 3 218,0 | 9 | 3 219,0 | 26 | 3 222,5 | 326 |
| 12.09.2011 16:34:58 | 19 | 3 185,0 | 9 | 3 200,0 | 5 | 3 209,0 | 3 218,0 | 9 | 3 219,0 | 26 | 3 222,5 | 326 |
| 12.09.2011 16:26:17 | 19 | 3 185,0 | 9 | 3 200,0 | 5 | 3 209,0 | 3 218,0 | 9 | 3 219,0 | 26 | 3 222,5 | 326 |
| 12.09.2011 16:26:17 | 19 | 3 185,0 | 9 | 3 200,0 | 5 | 3 209,0 | 3 218,0 | 9 | 3 219,0 | 26 | 3 222,5 | 326 |
| 12.09.2011 16:25:20 | 34 | 3 184,0 | 14 | 3 185,0 | 4 | 3 200,0 | 3 218,0 | 9 | 3 219,0 | 26 | 3 222,5 | 326 |
| 12.09.2011 16:24:09 | 28 | 3 183,0 | 24 | 3 184,0 | 4 | 3 200,0 | 3 218,0 | 9 | 3 219,0 | 26 | 3 222,5 | 326 |
| 12.09.2011 16:24:09 | 28 | 3 183,0 | 24 | 3 184,0 | 4 | 3 200,0 | 3 218,0 | 9 | 3 219,0 | 26 | 3 222,5 | 326 |
| 12.09.2011 16:18:26 | 28 | 3 183,0 | 24 | 3 184,0 | 4 | 3 200,0 | 3 218,0 | 5 | 3 219,0 | 22 | 3 222,5 | 322 |
| 12.09.2011 16:18:26 | 28 | 3 183,0 | 24 | 3 184,0 | 4 | 3 200,0 | 3 218,0 | 5 | 3 219,0 | 22 | 3 222,5 | 322 |
| 12.09.2011 16:18:26 | 28 | 3 183,0 | 24 | 3 184,0 | 4 | 3 200,0 | 3 218,0 | 5 | 3 219,0 | 22 | 3 222,5 | 322 |
| 12.09.2011 16:18:26 | 34 | 3 183,0 | 30 | 3 184,0 | 10 | 3 200,0 | 3 218,0 | 5 | 3 219,0 | 22 | 3 222,5 | 322 |
| 12.09.2011 16:18:26 | 34 | 3 183,0 | 30 | 3 184,0 | 10 | 3 200,0 | 3 218,0 | 5 | 3 219,0 | 22 | 3 222,5 | 322 |