RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2011 16:58:30 | 33 | 3 320,0 | 23 | 3 321,0 | 3 | 3 360,0 | 3 369,9 | 4 | 3 370,0 | 20 | 3 374,0 | 30 |
| 09.09.2011 16:52:45 | 33 | 3 320,0 | 23 | 3 321,0 | 3 | 3 360,0 | 3 369,9 | 4 | 3 370,0 | 20 | 3 375,0 | 320 |
| 09.09.2011 16:52:45 | 33 | 3 320,0 | 23 | 3 321,0 | 3 | 3 360,0 | 3 369,9 | 4 | 3 370,0 | 20 | 3 375,0 | 320 |
| 09.09.2011 16:49:13 | 28 | 3 321,0 | 8 | 3 360,0 | 5 | 3 365,0 | 3 369,9 | 4 | 3 370,0 | 20 | 3 375,0 | 320 |
| 09.09.2011 16:49:13 | 28 | 3 321,0 | 8 | 3 360,0 | 5 | 3 365,0 | 3 369,9 | 4 | 3 370,0 | 20 | 3 375,0 | 320 |
| 09.09.2011 16:47:39 | 28 | 3 321,0 | 8 | 3 360,0 | 5 | 3 365,0 | 3 370,0 | 16 | 3 375,0 | 316 | 3 389,0 | 326 |
| 09.09.2011 16:46:17 | 23 | 3 320,0 | 13 | 3 321,0 | 3 | 3 360,0 | 3 370,0 | 16 | 3 375,0 | 316 | 3 389,0 | 326 |
| 09.09.2011 16:46:17 | 18 | 3 321,0 | 8 | 3 360,0 | 5 | 3 365,0 | 3 370,0 | 16 | 3 375,0 | 316 | 3 389,0 | 326 |
| 09.09.2011 16:46:17 | 18 | 3 321,0 | 8 | 3 360,0 | 5 | 3 365,0 | 3 370,0 | 16 | 3 375,0 | 316 | 3 389,0 | 326 |
| 09.09.2011 16:40:59 | 313 | 3 315,0 | 13 | 3 320,0 | 3 | 3 360,0 | 3 370,0 | 16 | 3 375,0 | 316 | 3 389,0 | 326 |
| 09.09.2011 16:40:59 | 313 | 3 315,0 | 13 | 3 320,0 | 3 | 3 360,0 | 3 370,0 | 16 | 3 375,0 | 316 | 3 389,0 | 326 |
| 09.09.2011 16:37:08 | 313 | 3 315,0 | 13 | 3 320,0 | 3 | 3 360,0 | 3 370,0 | 10 | 3 375,0 | 310 | 3 389,0 | 320 |
| 09.09.2011 16:37:04 | 313 | 3 315,0 | 13 | 3 320,0 | 3 | 3 360,0 | 3 370,0 | 10 | 3 389,0 | 20 | 3 390,0 | 53 |
| 09.09.2011 16:37:02 | 33 | 3 311,5 | 13 | 3 320,0 | 3 | 3 360,0 | 3 370,0 | 10 | 3 371,2 | 310 | 3 389,0 | 320 |
| 09.09.2011 16:37:02 | 33 | 3 311,5 | 13 | 3 320,0 | 3 | 3 360,0 | 3 370,0 | 10 | 3 389,0 | 20 | 3 390,0 | 53 |
| 09.09.2011 16:26:32 | 33 | 3 311,5 | 13 | 3 320,0 | 3 | 3 360,0 | 3 370,0 | 10 | 3 371,2 | 310 | 3 389,0 | 320 |
| 09.09.2011 16:26:32 | 33 | 3 311,5 | 13 | 3 320,0 | 3 | 3 360,0 | 3 370,0 | 10 | 3 371,2 | 310 | 3 389,0 | 320 |
| 09.09.2011 16:23:59 | 33 | 3 311,5 | 13 | 3 320,0 | 3 | 3 360,0 | 3 371,2 | 300 | 3 389,0 | 310 | 3 390,0 | 343 |
| 09.09.2011 16:23:04 | 23 | 3 311,5 | 13 | 3 320,0 | 3 | 3 360,0 | 3 371,2 | 300 | 3 389,0 | 310 | 3 390,0 | 343 |
| 09.09.2011 16:22:15 | 313 | 3 311,2 | 13 | 3 320,0 | 3 | 3 360,0 | 3 371,2 | 300 | 3 389,0 | 310 | 3 390,0 | 343 |
| 09.09.2011 16:22:15 | 313 | 3 311,2 | 13 | 3 320,0 | 3 | 3 360,0 | 3 371,2 | 300 | 3 389,0 | 310 | 3 390,0 | 343 |
| 09.09.2011 16:22:15 | 313 | 3 311,2 | 13 | 3 320,0 | 3 | 3 360,0 | 3 371,2 | 300 | 3 389,0 | 310 | 3 390,0 | 343 |
| 09.09.2011 16:18:42 | 27 | 3 320,0 | 17 | 3 360,0 | 14 | 3 365,0 | 3 371,2 | 300 | 3 389,0 | 310 | 3 390,0 | 343 |
| 09.09.2011 16:18:42 | 27 | 3 320,0 | 17 | 3 360,0 | 14 | 3 365,0 | 3 371,2 | 300 | 3 389,0 | 310 | 3 390,0 | 343 |
| 09.09.2011 16:18:40 | 27 | 3 320,0 | 17 | 3 360,0 | 14 | 3 365,0 | 3 389,0 | 10 | 3 390,0 | 43 | 3 400,0 | 53 |
| 09.09.2011 16:18:39 | 27 | 3 320,0 | 17 | 3 360,0 | 14 | 3 365,0 | 3 376,3 | 300 | 3 389,0 | 310 | 3 390,0 | 343 |
| 09.09.2011 16:18:39 | 27 | 3 320,0 | 17 | 3 360,0 | 14 | 3 365,0 | 3 389,0 | 10 | 3 390,0 | 43 | 3 400,0 | 53 |
| 09.09.2011 16:18:39 | 27 | 3 320,0 | 17 | 3 360,0 | 14 | 3 365,0 | 3 389,0 | 10 | 3 390,0 | 43 | 3 400,0 | 53 |
| 09.09.2011 16:18:32 | 27 | 3 320,0 | 17 | 3 360,0 | 14 | 3 365,0 | 3 376,3 | 300 | 3 389,0 | 310 | 3 390,0 | 343 |
| 09.09.2011 16:18:32 | 27 | 3 320,0 | 17 | 3 360,0 | 14 | 3 365,0 | 3 376,3 | 300 | 3 389,0 | 310 | 3 390,0 | 343 |
| 09.09.2011 16:18:29 | 27 | 3 320,0 | 17 | 3 360,0 | 14 | 3 365,0 | 3 389,0 | 10 | 3 390,0 | 43 | 3 400,0 | 53 |
| 09.09.2011 16:18:28 | 27 | 3 320,0 | 17 | 3 360,0 | 14 | 3 365,0 | 3 381,6 | 300 | 3 389,0 | 310 | 3 390,0 | 343 |
| 09.09.2011 16:18:28 | 27 | 3 320,0 | 17 | 3 360,0 | 14 | 3 365,0 | 3 389,0 | 10 | 3 390,0 | 43 | 3 400,0 | 53 |
| 09.09.2011 16:18:28 | 27 | 3 320,0 | 17 | 3 360,0 | 14 | 3 365,0 | 3 389,0 | 10 | 3 390,0 | 43 | 3 400,0 | 53 |
| 09.09.2011 16:18:23 | 317 | 3 321,6 | 17 | 3 360,0 | 14 | 3 365,0 | 3 381,6 | 300 | 3 389,0 | 310 | 3 390,0 | 343 |
| 09.09.2011 16:18:23 | 317 | 3 321,6 | 17 | 3 360,0 | 14 | 3 365,0 | 3 381,6 | 300 | 3 389,0 | 310 | 3 390,0 | 343 |
| 09.09.2011 16:18:20 | 27 | 3 320,0 | 17 | 3 360,0 | 14 | 3 365,0 | 3 387,1 | 300 | 3 389,0 | 310 | 3 390,0 | 343 |
| 09.09.2011 16:18:20 | 27 | 3 320,0 | 17 | 3 360,0 | 14 | 3 365,0 | 3 389,0 | 10 | 3 390,0 | 43 | 3 400,0 | 53 |
| 09.09.2011 16:18:20 | 27 | 3 320,0 | 17 | 3 360,0 | 14 | 3 365,0 | 3 389,0 | 10 | 3 390,0 | 43 | 3 400,0 | 53 |
| 09.09.2011 16:18:20 | 317 | 3 321,6 | 17 | 3 360,0 | 14 | 3 365,0 | 3 389,0 | 10 | 3 390,0 | 43 | 3 400,0 | 53 |
| 09.09.2011 16:17:21 | 317 | 3 327,1 | 17 | 3 360,0 | 14 | 3 365,0 | 3 387,1 | 300 | 3 389,0 | 310 | 3 390,0 | 343 |
| 09.09.2011 16:17:21 | 317 | 3 327,1 | 17 | 3 360,0 | 14 | 3 365,0 | 3 387,1 | 300 | 3 389,0 | 310 | 3 390,0 | 343 |
| 09.09.2011 16:17:05 | 313 | 3 320,0 | 303 | 3 327,1 | 3 | 3 360,0 | 3 387,1 | 300 | 3 389,0 | 310 | 3 390,0 | 343 |
| 09.09.2011 16:17:05 | 313 | 3 320,0 | 303 | 3 327,1 | 3 | 3 360,0 | 3 387,1 | 300 | 3 389,0 | 310 | 3 390,0 | 343 |
| 09.09.2011 16:17:01 | 313 | 3 320,0 | 303 | 3 327,1 | 3 | 3 360,0 | 3 389,0 | 10 | 3 390,0 | 43 | 3 400,0 | 53 |
| 09.09.2011 16:17:00 | 19 | 3 306,9 | 13 | 3 320,0 | 3 | 3 360,0 | 3 389,0 | 10 | 3 390,0 | 43 | 3 391,5 | 343 |
| 09.09.2011 16:17:00 | 19 | 3 306,9 | 13 | 3 320,0 | 3 | 3 360,0 | 3 389,0 | 10 | 3 390,0 | 43 | 3 400,0 | 53 |
| 09.09.2011 16:15:10 | 313 | 3 320,0 | 303 | 3 331,5 | 3 | 3 360,0 | 3 389,0 | 10 | 3 390,0 | 43 | 3 391,5 | 343 |
| 09.09.2011 16:13:30 | 320 | 3 320,0 | 310 | 3 331,5 | 10 | 3 332,0 | 3 389,0 | 10 | 3 390,0 | 43 | 3 391,5 | 343 |
| 09.09.2011 16:13:30 | 320 | 3 320,0 | 310 | 3 331,5 | 10 | 3 332,0 | 3 389,0 | 10 | 3 390,0 | 43 | 3 391,5 | 343 |