RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2011 16:59:58 | 315 | 3 406,2 | 15 | 3 407,0 | 10 | 3 407,1 | 3 440,0 | 43 | 3 447,9 | 53 | 3 448,0 | 63 |
| 08.09.2011 16:59:58 | 315 | 3 406,2 | 15 | 3 407,0 | 10 | 3 407,1 | 3 440,0 | 43 | 3 447,9 | 53 | 3 448,0 | 63 |
| 08.09.2011 16:45:38 | 325 | 3 400,0 | 305 | 3 406,2 | 5 | 3 407,0 | 3 440,0 | 43 | 3 447,9 | 53 | 3 448,0 | 63 |
| 08.09.2011 16:45:38 | 325 | 3 400,0 | 305 | 3 406,2 | 5 | 3 407,0 | 3 440,0 | 43 | 3 447,9 | 53 | 3 448,0 | 63 |
| 08.09.2011 16:43:44 | 325 | 3 400,0 | 305 | 3 406,2 | 5 | 3 407,0 | 3 447,8 | 40 | 3 447,9 | 50 | 3 448,0 | 60 |
| 08.09.2011 16:43:44 | 325 | 3 400,0 | 305 | 3 406,2 | 5 | 3 407,0 | 3 447,8 | 40 | 3 447,9 | 50 | 3 448,0 | 60 |
| 08.09.2011 16:36:59 | 322 | 3 387,6 | 320 | 3 400,0 | 300 | 3 406,2 | 3 447,8 | 40 | 3 447,9 | 50 | 3 448,0 | 60 |
| 08.09.2011 16:36:59 | 322 | 3 387,6 | 320 | 3 400,0 | 300 | 3 406,2 | 3 447,8 | 40 | 3 447,9 | 50 | 3 448,0 | 60 |
| 08.09.2011 16:36:58 | 322 | 3 387,6 | 320 | 3 400,0 | 300 | 3 406,2 | 3 447,9 | 50 | 3 448,0 | 60 | 3 450,0 | 70 |
| 08.09.2011 16:36:58 | 322 | 3 387,6 | 320 | 3 400,0 | 300 | 3 406,2 | 3 447,9 | 50 | 3 448,0 | 60 | 3 450,0 | 70 |
| 08.09.2011 16:36:51 | 322 | 3 387,6 | 320 | 3 400,0 | 300 | 3 406,2 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:36:51 | 322 | 3 387,6 | 320 | 3 400,0 | 300 | 3 406,2 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:36:49 | 322 | 3 370,1 | 302 | 3 387,6 | 300 | 3 406,2 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:36:49 | 322 | 3 370,1 | 302 | 3 387,6 | 300 | 3 406,2 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:36:47 | 33 | 3 370,0 | 22 | 3 370,1 | 2 | 3 387,6 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:36:47 | 33 | 3 370,0 | 22 | 3 370,1 | 2 | 3 387,6 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:36:46 | 33 | 3 370,0 | 22 | 3 387,6 | 20 | 3 400,0 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:36:46 | 33 | 3 370,0 | 22 | 3 387,6 | 20 | 3 400,0 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:35:43 | 312 | 3 387,6 | 310 | 3 400,0 | 290 | 3 404,3 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:35:43 | 312 | 3 387,6 | 310 | 3 400,0 | 290 | 3 404,3 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:35:43 | 312 | 3 387,6 | 310 | 3 400,0 | 290 | 3 404,3 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:32:57 | 322 | 3 387,6 | 320 | 3 400,0 | 300 | 3 404,3 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:32:57 | 322 | 3 387,6 | 320 | 3 400,0 | 300 | 3 404,3 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:32:56 | 322 | 3 387,6 | 320 | 3 400,0 | 300 | 3 404,3 | 3 440,0 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:32:56 | 322 | 3 387,6 | 320 | 3 400,0 | 300 | 3 404,3 | 3 440,0 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:30:25 | 322 | 3 387,6 | 320 | 3 400,0 | 300 | 3 404,3 | 3 430,0 | 98 | 3 440,0 | 138 | 3 448,0 | 148 |
| 08.09.2011 16:25:54 | 325 | 3 395,0 | 320 | 3 400,0 | 300 | 3 404,3 | 3 430,0 | 98 | 3 440,0 | 138 | 3 448,0 | 148 |
| 08.09.2011 16:25:54 | 325 | 3 395,0 | 320 | 3 400,0 | 300 | 3 404,3 | 3 430,0 | 98 | 3 440,0 | 138 | 3 448,0 | 148 |
| 08.09.2011 16:25:53 | 325 | 3 395,0 | 320 | 3 400,0 | 300 | 3 404,3 | 3 430,0 | 98 | 3 447,9 | 138 | 3 448,0 | 148 |
| 08.09.2011 16:25:53 | 325 | 3 395,0 | 320 | 3 400,0 | 300 | 3 404,3 | 3 430,0 | 98 | 3 447,9 | 138 | 3 448,0 | 148 |
| 08.09.2011 16:25:38 | 325 | 3 395,0 | 320 | 3 400,0 | 300 | 3 404,3 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:25:18 | 325 | 3 395,0 | 320 | 3 400,0 | 300 | 3 404,3 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:24:59 | 325 | 3 395,0 | 320 | 3 400,0 | 300 | 3 404,3 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:23:56 | 330 | 3 398,6 | 320 | 3 400,0 | 300 | 3 404,3 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:22:39 | 325 | 3 395,0 | 320 | 3 400,0 | 300 | 3 404,3 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:22:39 | 325 | 3 395,0 | 320 | 3 400,0 | 300 | 3 404,3 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:22:37 | 35 | 3 394,8 | 25 | 3 394,9 | 5 | 3 395,0 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:22:37 | 35 | 3 394,8 | 25 | 3 394,9 | 5 | 3 395,0 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:22:37 | 325 | 3 394,9 | 305 | 3 395,0 | 300 | 3 404,3 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:22:37 | 325 | 3 394,9 | 305 | 3 395,0 | 300 | 3 404,3 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:22:36 | 35 | 3 394,8 | 25 | 3 395,0 | 20 | 3 398,5 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:22:21 | 325 | 3 395,0 | 320 | 3 398,4 | 20 | 3 398,5 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:20:36 | 325 | 3 395,0 | 320 | 3 398,4 | 20 | 3 398,5 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:20:36 | 325 | 3 395,0 | 320 | 3 398,4 | 20 | 3 398,5 | 3 447,9 | 40 | 3 448,0 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:20:34 | 325 | 3 395,0 | 320 | 3 398,4 | 20 | 3 398,5 | 3 448,0 | 10 | 3 449,9 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:20:34 | 325 | 3 395,0 | 320 | 3 398,4 | 20 | 3 398,5 | 3 448,0 | 10 | 3 449,9 | 50 | 3 450,0 | 60 |
| 08.09.2011 16:19:44 | 325 | 3 395,0 | 320 | 3 398,4 | 20 | 3 398,5 | 3 449,9 | 40 | 3 450,0 | 50 | 3 456,0 | 60 |
| 08.09.2011 16:19:42 | 325 | 3 395,0 | 320 | 3 398,4 | 20 | 3 398,5 | 3 449,9 | 40 | 3 450,0 | 50 | 3 456,0 | 60 |
| 08.09.2011 16:19:42 | 325 | 3 395,0 | 320 | 3 398,4 | 20 | 3 398,5 | 3 449,9 | 40 | 3 450,0 | 50 | 3 456,0 | 60 |
| 08.09.2011 16:19:40 | 35 | 3 394,6 | 25 | 3 394,7 | 5 | 3 395,0 | 3 449,9 | 40 | 3 450,0 | 50 | 3 456,0 | 60 |