RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2011 16:59:11 | 60 | 3 387,2 | 40 | 3 390,0 | 30 | 3 400,0 | 3 414,9 | 10 | 3 415,0 | 33 | 3 416,0 | 43 |
| 07.09.2011 16:58:45 | 60 | 3 387,2 | 40 | 3 390,0 | 30 | 3 400,0 | 3 414,9 | 10 | 3 415,0 | 33 | 3 416,0 | 43 |
| 07.09.2011 16:58:45 | 60 | 3 387,2 | 40 | 3 390,0 | 30 | 3 400,0 | 3 414,9 | 10 | 3 415,0 | 33 | 3 416,0 | 43 |
| 07.09.2011 16:58:38 | 50 | 3 387,1 | 30 | 3 387,2 | 10 | 3 390,0 | 3 414,9 | 10 | 3 415,0 | 33 | 3 416,0 | 43 |
| 07.09.2011 16:58:38 | 50 | 3 387,1 | 30 | 3 387,2 | 10 | 3 390,0 | 3 414,9 | 10 | 3 415,0 | 33 | 3 416,0 | 43 |
| 07.09.2011 16:56:52 | 50 | 3 387,0 | 40 | 3 387,1 | 20 | 3 387,2 | 3 414,9 | 10 | 3 415,0 | 33 | 3 416,0 | 43 |
| 07.09.2011 16:56:52 | 50 | 3 387,0 | 40 | 3 387,1 | 20 | 3 387,2 | 3 414,9 | 10 | 3 415,0 | 33 | 3 416,0 | 43 |
| 07.09.2011 16:56:12 | 50 | 3 387,0 | 40 | 3 387,1 | 20 | 3 387,2 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:56:12 | 50 | 3 387,0 | 40 | 3 387,1 | 20 | 3 387,2 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:53:03 | 40 | 3 387,0 | 30 | 3 387,1 | 10 | 3 387,2 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:52:42 | 40 | 3 387,0 | 30 | 3 387,1 | 10 | 3 387,2 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:50:52 | 40 | 3 387,0 | 30 | 3 387,1 | 10 | 3 387,2 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:50:52 | 40 | 3 387,0 | 30 | 3 387,1 | 10 | 3 387,2 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:48:09 | 40 | 3 387,0 | 30 | 3 387,1 | 10 | 3 387,2 | 3 414,9 | 20 | 3 415,0 | 43 | 3 416,0 | 53 |
| 07.09.2011 16:48:09 | 40 | 3 387,0 | 30 | 3 387,1 | 10 | 3 387,2 | 3 414,9 | 20 | 3 415,0 | 43 | 3 416,0 | 53 |
| 07.09.2011 16:47:43 | 50 | 3 386,3 | 30 | 3 387,0 | 20 | 3 387,1 | 3 414,9 | 20 | 3 415,0 | 43 | 3 416,0 | 53 |
| 07.09.2011 16:44:58 | 50 | 3 386,3 | 30 | 3 387,0 | 20 | 3 387,1 | 3 414,9 | 20 | 3 415,0 | 43 | 3 416,0 | 53 |
| 07.09.2011 16:44:58 | 50 | 3 386,3 | 30 | 3 387,0 | 20 | 3 387,1 | 3 414,9 | 20 | 3 415,0 | 43 | 3 416,0 | 53 |
| 07.09.2011 16:42:21 | 50 | 3 386,3 | 30 | 3 387,0 | 20 | 3 387,1 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:42:21 | 50 | 3 386,3 | 30 | 3 387,0 | 20 | 3 387,1 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:39:56 | 40 | 3 386,2 | 30 | 3 386,3 | 10 | 3 387,0 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:39:56 | 40 | 3 386,2 | 30 | 3 386,3 | 10 | 3 387,0 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:37:18 | 40 | 3 386,1 | 30 | 3 386,2 | 20 | 3 386,3 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:37:18 | 40 | 3 386,1 | 30 | 3 386,2 | 20 | 3 386,3 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:36:42 | 30 | 3 386,0 | 20 | 3 386,1 | 10 | 3 386,2 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:36:40 | 30 | 3 386,0 | 20 | 3 386,1 | 10 | 3 386,2 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:36:32 | 30 | 3 386,0 | 20 | 3 386,1 | 10 | 3 386,2 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:36:32 | 30 | 3 386,0 | 20 | 3 386,1 | 10 | 3 386,2 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:35:50 | 25 | 3 380,0 | 20 | 3 386,0 | 10 | 3 386,1 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:35:50 | 25 | 3 380,0 | 20 | 3 386,0 | 10 | 3 386,1 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:35:50 | 25 | 3 380,0 | 20 | 3 386,0 | 10 | 3 386,1 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:34:56 | 25 | 3 380,0 | 20 | 3 386,0 | 10 | 3 386,1 | 3 400,0 | 27 | 3 415,0 | 50 | 3 416,0 | 60 |
| 07.09.2011 16:34:56 | 25 | 3 380,0 | 20 | 3 386,0 | 10 | 3 386,1 | 3 400,0 | 27 | 3 415,0 | 50 | 3 416,0 | 60 |
| 07.09.2011 16:34:56 | 25 | 3 380,0 | 20 | 3 386,0 | 10 | 3 386,1 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:34:56 | 25 | 3 380,0 | 20 | 3 386,0 | 10 | 3 386,1 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:34:56 | 25 | 3 380,0 | 20 | 3 386,0 | 10 | 3 386,1 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:24:14 | 33 | 3 386,0 | 23 | 3 386,1 | 13 | 3 400,0 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:24:14 | 33 | 3 386,0 | 23 | 3 386,1 | 13 | 3 400,0 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:24:14 | 33 | 3 386,0 | 23 | 3 386,1 | 13 | 3 400,0 | 3 415,0 | 23 | 3 416,0 | 33 | 3 419,9 | 83 |
| 07.09.2011 16:06:18 | 33 | 3 386,0 | 23 | 3 386,1 | 13 | 3 400,0 | 3 415,0 | 47 | 3 416,0 | 57 | 3 419,9 | 107 |
| 07.09.2011 16:00:45 | 33 | 3 386,1 | 23 | 3 386,5 | 13 | 3 400,0 | 3 415,0 | 47 | 3 416,0 | 57 | 3 419,9 | 107 |
| 07.09.2011 15:55:52 | 33 | 3 386,0 | 23 | 3 386,1 | 13 | 3 400,0 | 3 412,0 | 5 | 3 415,0 | 52 | 3 416,0 | 62 |
| 07.09.2011 15:55:52 | 33 | 3 386,0 | 23 | 3 386,1 | 13 | 3 400,0 | 3 412,0 | 5 | 3 415,0 | 52 | 3 416,0 | 62 |
| 07.09.2011 15:55:52 | 33 | 3 386,0 | 23 | 3 386,1 | 13 | 3 400,0 | 3 412,0 | 5 | 3 415,0 | 52 | 3 416,0 | 62 |
| 07.09.2011 15:55:52 | 33 | 3 386,0 | 23 | 3 386,1 | 13 | 3 400,0 | 3 415,0 | 47 | 3 416,0 | 57 | 3 419,9 | 107 |
| 07.09.2011 15:55:52 | 33 | 3 386,0 | 23 | 3 386,1 | 13 | 3 400,0 | 3 415,0 | 47 | 3 416,0 | 57 | 3 419,9 | 107 |
| 07.09.2011 15:55:52 | 33 | 3 386,0 | 23 | 3 386,1 | 13 | 3 400,0 | 3 415,0 | 47 | 3 416,0 | 57 | 3 419,9 | 107 |
| 07.09.2011 15:53:08 | 33 | 3 386,0 | 23 | 3 386,1 | 13 | 3 400,0 | 3 410,0 | 10 | 3 412,0 | 15 | 3 415,0 | 62 |
| 07.09.2011 15:53:06 | 33 | 3 386,0 | 23 | 3 386,1 | 13 | 3 400,0 | 3 410,0 | 10 | 3 412,0 | 15 | 3 415,0 | 62 |
| 07.09.2011 15:48:55 | 33 | 3 386,0 | 23 | 3 386,1 | 13 | 3 400,0 | 3 410,0 | 10 | 3 412,0 | 15 | 3 415,0 | 62 |