RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2011 16:51:37 | 420 | 3 285,0 | 410 | 3 295,5 | 110 | 3 333,0 | 3 340,0 | 20 | 3 344,0 | 30 | 3 347,0 | 100 |
| 06.09.2011 16:51:00 | 420 | 3 285,0 | 410 | 3 295,5 | 110 | 3 333,0 | 3 340,0 | 20 | 3 344,0 | 30 | 3 345,0 | 32 |
| 06.09.2011 16:51:00 | 420 | 3 285,0 | 410 | 3 295,5 | 110 | 3 333,0 | 3 340,0 | 20 | 3 344,0 | 30 | 3 345,0 | 32 |
| 06.09.2011 16:51:00 | 420 | 3 285,0 | 410 | 3 295,5 | 110 | 3 333,0 | 3 340,0 | 20 | 3 344,0 | 30 | 3 345,0 | 32 |
| 06.09.2011 16:46:41 | 422 | 3 285,0 | 412 | 3 295,5 | 112 | 3 333,0 | 3 340,0 | 20 | 3 344,0 | 30 | 3 345,0 | 32 |
| 06.09.2011 16:45:05 | 422 | 3 291,0 | 412 | 3 295,5 | 112 | 3 333,0 | 3 340,0 | 20 | 3 344,0 | 30 | 3 345,0 | 32 |
| 06.09.2011 16:45:05 | 422 | 3 291,0 | 412 | 3 295,5 | 112 | 3 333,0 | 3 340,0 | 20 | 3 344,0 | 30 | 3 345,0 | 32 |
| 06.09.2011 16:40:57 | 422 | 3 291,0 | 412 | 3 295,5 | 112 | 3 333,0 | 3 344,0 | 10 | 3 345,0 | 12 | 3 347,0 | 82 |
| 06.09.2011 16:40:57 | 422 | 3 291,0 | 412 | 3 295,5 | 112 | 3 333,0 | 3 344,0 | 10 | 3 345,0 | 12 | 3 347,0 | 82 |
| 06.09.2011 16:40:57 | 422 | 3 291,0 | 412 | 3 295,5 | 112 | 3 333,0 | 3 344,0 | 10 | 3 345,0 | 12 | 3 347,0 | 82 |
| 06.09.2011 16:40:37 | 492 | 3 291,0 | 482 | 3 295,5 | 182 | 3 333,0 | 3 344,0 | 10 | 3 345,0 | 12 | 3 347,0 | 82 |
| 06.09.2011 16:40:37 | 492 | 3 291,0 | 482 | 3 295,5 | 182 | 3 333,0 | 3 344,0 | 10 | 3 345,0 | 12 | 3 347,0 | 82 |
| 06.09.2011 16:40:37 | 492 | 3 291,0 | 482 | 3 295,5 | 182 | 3 333,0 | 3 344,0 | 10 | 3 345,0 | 12 | 3 347,0 | 82 |
| 06.09.2011 16:37:06 | 510 | 3 291,0 | 500 | 3 295,5 | 200 | 3 333,0 | 3 344,0 | 10 | 3 345,0 | 12 | 3 347,0 | 82 |
| 06.09.2011 16:36:58 | 510 | 3 291,0 | 500 | 3 295,5 | 200 | 3 333,0 | 3 344,0 | 10 | 3 345,0 | 12 | 3 347,0 | 82 |
| 06.09.2011 16:36:57 | 220 | 3 285,0 | 210 | 3 291,0 | 200 | 3 333,0 | 3 344,0 | 10 | 3 345,0 | 12 | 3 347,0 | 82 |
| 06.09.2011 16:36:57 | 220 | 3 285,0 | 210 | 3 291,0 | 200 | 3 333,0 | 3 344,0 | 10 | 3 345,0 | 12 | 3 347,0 | 82 |
| 06.09.2011 16:35:14 | 509 | 3 291,0 | 499 | 3 295,5 | 200 | 3 333,0 | 3 344,0 | 10 | 3 345,0 | 12 | 3 347,0 | 82 |
| 06.09.2011 16:35:14 | 509 | 3 291,0 | 499 | 3 295,5 | 200 | 3 333,0 | 3 344,0 | 10 | 3 345,0 | 12 | 3 347,0 | 82 |
| 06.09.2011 16:30:11 | 509 | 3 291,0 | 499 | 3 295,5 | 200 | 3 333,0 | 3 345,0 | 2 | 3 347,0 | 72 | 3 350,0 | 75 |
| 06.09.2011 16:30:11 | 509 | 3 291,0 | 499 | 3 295,5 | 200 | 3 333,0 | 3 345,0 | 2 | 3 347,0 | 72 | 3 350,0 | 75 |
| 06.09.2011 16:28:21 | 509 | 3 291,0 | 499 | 3 295,5 | 200 | 3 333,0 | 3 347,0 | 70 | 3 350,0 | 73 | 3 355,5 | 373 |
| 06.09.2011 16:28:21 | 509 | 3 291,0 | 499 | 3 295,5 | 200 | 3 333,0 | 3 347,0 | 70 | 3 350,0 | 73 | 3 355,5 | 373 |
| 06.09.2011 16:28:12 | 319 | 3 285,0 | 309 | 3 291,0 | 299 | 3 295,5 | 3 347,0 | 70 | 3 350,0 | 73 | 3 355,5 | 373 |
| 06.09.2011 16:28:12 | 319 | 3 285,0 | 309 | 3 291,0 | 299 | 3 295,5 | 3 347,0 | 70 | 3 350,0 | 73 | 3 355,5 | 373 |
| 06.09.2011 16:28:12 | 319 | 3 285,0 | 309 | 3 291,0 | 299 | 3 295,5 | 3 347,0 | 70 | 3 350,0 | 73 | 3 355,5 | 373 |
| 06.09.2011 16:24:55 | 320 | 3 285,0 | 310 | 3 291,0 | 300 | 3 295,5 | 3 347,0 | 70 | 3 350,0 | 73 | 3 355,5 | 373 |
| 06.09.2011 16:24:53 | 320 | 3 285,0 | 310 | 3 291,0 | 300 | 3 295,5 | 3 347,0 | 70 | 3 350,0 | 73 | 3 392,0 | 78 |
| 06.09.2011 16:24:53 | 320 | 3 285,0 | 310 | 3 291,0 | 300 | 3 295,5 | 3 347,0 | 70 | 3 350,0 | 73 | 3 392,0 | 78 |
| 06.09.2011 16:24:48 | 60 | 3 280,0 | 20 | 3 285,0 | 10 | 3 291,0 | 3 347,0 | 70 | 3 350,0 | 73 | 3 392,0 | 78 |
| 06.09.2011 16:24:47 | 60 | 3 280,0 | 20 | 3 285,0 | 10 | 3 291,0 | 3 347,0 | 70 | 3 350,0 | 73 | 3 355,5 | 373 |
| 06.09.2011 16:24:47 | 60 | 3 280,0 | 20 | 3 285,0 | 10 | 3 291,0 | 3 347,0 | 70 | 3 350,0 | 73 | 3 355,5 | 373 |
| 06.09.2011 16:24:40 | 320 | 3 285,0 | 310 | 3 291,0 | 300 | 3 295,5 | 3 347,0 | 70 | 3 350,0 | 73 | 3 355,5 | 373 |
| 06.09.2011 16:24:37 | 320 | 3 285,0 | 310 | 3 291,0 | 300 | 3 295,5 | 3 347,0 | 70 | 3 350,0 | 73 | 3 392,0 | 78 |
| 06.09.2011 16:24:37 | 320 | 3 285,0 | 310 | 3 291,0 | 300 | 3 295,5 | 3 347,0 | 70 | 3 350,0 | 73 | 3 392,0 | 78 |
| 06.09.2011 16:23:56 | 60 | 3 280,0 | 20 | 3 285,0 | 10 | 3 291,0 | 3 347,0 | 70 | 3 350,0 | 73 | 3 358,4 | 373 |
| 06.09.2011 16:23:56 | 60 | 3 280,0 | 20 | 3 285,0 | 10 | 3 291,0 | 3 347,0 | 70 | 3 350,0 | 73 | 3 358,4 | 373 |
| 06.09.2011 16:23:56 | 60 | 3 280,0 | 20 | 3 285,0 | 10 | 3 291,0 | 3 347,0 | 70 | 3 350,0 | 73 | 3 392,0 | 78 |
| 06.09.2011 16:22:26 | 320 | 3 285,0 | 310 | 3 291,0 | 300 | 3 298,4 | 3 347,0 | 70 | 3 350,0 | 73 | 3 358,4 | 373 |
| 06.09.2011 16:22:23 | 60 | 3 280,0 | 20 | 3 285,0 | 10 | 3 291,0 | 3 347,0 | 70 | 3 350,0 | 73 | 3 364,2 | 373 |
| 06.09.2011 16:22:23 | 60 | 3 280,0 | 20 | 3 285,0 | 10 | 3 291,0 | 3 347,0 | 70 | 3 350,0 | 73 | 3 364,2 | 373 |
| 06.09.2011 16:22:23 | 60 | 3 280,0 | 20 | 3 285,0 | 10 | 3 291,0 | 3 347,0 | 70 | 3 350,0 | 73 | 3 392,0 | 78 |
| 06.09.2011 16:22:23 | 320 | 3 285,0 | 310 | 3 291,0 | 300 | 3 298,4 | 3 347,0 | 70 | 3 350,0 | 73 | 3 392,0 | 78 |
| 06.09.2011 16:22:23 | 320 | 3 285,0 | 310 | 3 291,0 | 300 | 3 298,4 | 3 347,0 | 70 | 3 350,0 | 73 | 3 392,0 | 78 |
| 06.09.2011 16:21:28 | 320 | 3 285,0 | 310 | 3 291,0 | 300 | 3 304,2 | 3 347,0 | 70 | 3 350,0 | 73 | 3 364,2 | 373 |
| 06.09.2011 16:21:28 | 320 | 3 285,0 | 310 | 3 291,0 | 300 | 3 304,2 | 3 347,0 | 70 | 3 350,0 | 73 | 3 364,2 | 373 |
| 06.09.2011 16:20:04 | 320 | 3 291,0 | 310 | 3 304,2 | 10 | 3 325,0 | 3 347,0 | 70 | 3 350,0 | 73 | 3 364,2 | 373 |
| 06.09.2011 16:20:03 | 320 | 3 291,0 | 310 | 3 304,2 | 10 | 3 325,0 | 3 347,0 | 70 | 3 350,0 | 73 | 3 392,0 | 78 |
| 06.09.2011 16:20:02 | 30 | 3 285,0 | 20 | 3 291,0 | 10 | 3 325,0 | 3 347,0 | 70 | 3 350,0 | 73 | 3 359,7 | 373 |
| 06.09.2011 16:20:02 | 30 | 3 285,0 | 20 | 3 291,0 | 10 | 3 325,0 | 3 347,0 | 70 | 3 350,0 | 73 | 3 392,0 | 78 |