RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2011 16:59:58 | 30 | 3 237,0 | 20 | 3 240,0 | 10 | 3 245,0 | 3 278,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:59:58 | 30 | 3 237,0 | 20 | 3 240,0 | 10 | 3 245,0 | 3 278,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:59:58 | 30 | 3 237,0 | 20 | 3 240,0 | 10 | 3 245,0 | 3 278,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:59:34 | 23 | 3 240,0 | 13 | 3 245,0 | 3 | 3 250,0 | 3 278,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:59:34 | 23 | 3 240,0 | 13 | 3 245,0 | 3 | 3 250,0 | 3 278,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:59:34 | 23 | 3 240,0 | 13 | 3 245,0 | 3 | 3 250,0 | 3 278,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:58:23 | 30 | 3 240,0 | 20 | 3 245,0 | 10 | 3 250,0 | 3 278,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:58:23 | 30 | 3 240,0 | 20 | 3 245,0 | 10 | 3 250,0 | 3 278,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:58:23 | 30 | 3 240,0 | 20 | 3 245,0 | 10 | 3 250,0 | 3 278,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:57:41 | 30 | 3 245,0 | 20 | 3 250,0 | 10 | 3 250,1 | 3 278,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:57:41 | 30 | 3 245,0 | 20 | 3 250,0 | 10 | 3 250,1 | 3 278,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:57:16 | 30 | 3 245,0 | 20 | 3 250,0 | 10 | 3 250,1 | 3 256,0 | 7 | 3 278,2 | 307 | 3 279,2 | 317 |
| 05.09.2011 16:57:12 | 30 | 3 245,0 | 20 | 3 250,0 | 10 | 3 250,1 | 3 256,0 | 7 | 3 279,2 | 17 | 3 280,0 | 117 |
| 05.09.2011 16:50:44 | 30 | 3 245,0 | 20 | 3 250,0 | 10 | 3 250,1 | 3 256,0 | 7 | 3 258,2 | 307 | 3 279,2 | 317 |
| 05.09.2011 16:50:44 | 30 | 3 245,0 | 20 | 3 250,0 | 10 | 3 250,1 | 3 256,0 | 7 | 3 258,2 | 307 | 3 279,2 | 317 |
| 05.09.2011 16:50:44 | 30 | 3 245,0 | 20 | 3 250,0 | 10 | 3 250,1 | 3 256,0 | 7 | 3 258,2 | 307 | 3 279,2 | 317 |
| 05.09.2011 16:49:48 | 30 | 3 245,0 | 20 | 3 250,0 | 10 | 3 250,1 | 3 256,0 | 8 | 3 258,2 | 308 | 3 279,2 | 318 |
| 05.09.2011 16:49:48 | 30 | 3 245,0 | 20 | 3 250,0 | 10 | 3 250,1 | 3 256,0 | 8 | 3 258,2 | 308 | 3 279,2 | 318 |
| 05.09.2011 16:49:48 | 30 | 3 245,0 | 20 | 3 250,0 | 10 | 3 250,1 | 3 256,0 | 8 | 3 258,2 | 308 | 3 279,2 | 318 |
| 05.09.2011 16:47:53 | 23 | 3 250,0 | 13 | 3 250,1 | 3 | 3 254,0 | 3 256,0 | 8 | 3 258,2 | 308 | 3 279,2 | 318 |
| 05.09.2011 16:47:53 | 23 | 3 250,0 | 13 | 3 250,1 | 3 | 3 254,0 | 3 256,0 | 8 | 3 258,2 | 308 | 3 279,2 | 318 |
| 05.09.2011 16:47:47 | 23 | 3 250,0 | 13 | 3 250,1 | 3 | 3 254,0 | 3 258,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:45:43 | 23 | 3 245,0 | 13 | 3 250,0 | 3 | 3 254,0 | 3 258,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:45:43 | 23 | 3 245,0 | 13 | 3 250,0 | 3 | 3 254,0 | 3 258,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:45:38 | 23 | 3 245,0 | 13 | 3 250,0 | 3 | 3 254,0 | 3 279,2 | 10 | 3 280,0 | 110 | 3 331,0 | 140 |
| 05.09.2011 16:45:38 | 23 | 3 245,0 | 13 | 3 250,0 | 3 | 3 254,0 | 3 279,2 | 10 | 3 280,0 | 110 | 3 331,0 | 140 |
| 05.09.2011 16:45:32 | 23 | 3 245,0 | 13 | 3 250,0 | 3 | 3 254,0 | 3 255,2 | 170 | 3 279,2 | 180 | 3 280,0 | 280 |
| 05.09.2011 16:45:32 | 23 | 3 245,0 | 13 | 3 250,0 | 3 | 3 254,0 | 3 255,2 | 170 | 3 279,2 | 180 | 3 280,0 | 280 |
| 05.09.2011 16:45:32 | 23 | 3 245,0 | 13 | 3 250,0 | 3 | 3 254,0 | 3 255,2 | 170 | 3 279,2 | 180 | 3 280,0 | 280 |
| 05.09.2011 16:44:42 | 23 | 3 245,0 | 13 | 3 250,0 | 3 | 3 254,0 | 3 255,2 | 290 | 3 279,2 | 300 | 3 280,0 | 400 |
| 05.09.2011 16:44:42 | 23 | 3 245,0 | 13 | 3 250,0 | 3 | 3 254,0 | 3 255,2 | 290 | 3 279,2 | 300 | 3 280,0 | 400 |
| 05.09.2011 16:44:42 | 23 | 3 245,0 | 13 | 3 250,0 | 3 | 3 254,0 | 3 255,2 | 290 | 3 279,2 | 300 | 3 280,0 | 400 |
| 05.09.2011 16:44:15 | 23 | 3 245,0 | 13 | 3 250,0 | 3 | 3 254,0 | 3 255,0 | 10 | 3 255,2 | 300 | 3 279,2 | 310 |
| 05.09.2011 16:44:15 | 23 | 3 245,0 | 13 | 3 250,0 | 3 | 3 254,0 | 3 255,0 | 10 | 3 255,2 | 300 | 3 279,2 | 310 |
| 05.09.2011 16:43:42 | 23 | 3 245,0 | 13 | 3 250,0 | 3 | 3 254,0 | 3 255,2 | 290 | 3 279,2 | 300 | 3 280,0 | 400 |
| 05.09.2011 16:43:42 | 23 | 3 245,0 | 13 | 3 250,0 | 3 | 3 254,0 | 3 255,2 | 290 | 3 279,2 | 300 | 3 280,0 | 400 |
| 05.09.2011 16:43:42 | 23 | 3 245,0 | 13 | 3 250,0 | 3 | 3 254,0 | 3 255,2 | 290 | 3 279,2 | 300 | 3 280,0 | 400 |
| 05.09.2011 16:43:26 | 23 | 3 245,0 | 13 | 3 250,0 | 3 | 3 254,0 | 3 255,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:41:12 | 23 | 3 240,0 | 13 | 3 245,0 | 3 | 3 254,0 | 3 255,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:40:40 | 23 | 3 245,0 | 13 | 3 250,0 | 3 | 3 254,0 | 3 255,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:38:50 | 23 | 3 245,0 | 13 | 3 250,0 | 3 | 3 254,0 | 3 255,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:38:30 | 23 | 3 240,0 | 13 | 3 250,0 | 3 | 3 254,0 | 3 255,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:38:17 | 23 | 3 240,0 | 13 | 3 250,0 | 3 | 3 254,0 | 3 255,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:36:55 | 53 | 3 236,2 | 13 | 3 240,0 | 3 | 3 254,0 | 3 255,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:36:15 | 43 | 3 236,2 | 13 | 3 240,0 | 3 | 3 254,0 | 3 255,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:36:15 | 43 | 3 236,2 | 13 | 3 240,0 | 3 | 3 254,0 | 3 255,2 | 300 | 3 279,2 | 310 | 3 280,0 | 410 |
| 05.09.2011 16:36:10 | 43 | 3 236,2 | 13 | 3 240,0 | 3 | 3 254,0 | 3 279,2 | 10 | 3 280,0 | 110 | 3 331,0 | 140 |
| 05.09.2011 16:36:10 | 43 | 3 236,2 | 13 | 3 240,0 | 3 | 3 254,0 | 3 279,2 | 10 | 3 280,0 | 110 | 3 331,0 | 140 |
| 05.09.2011 16:36:06 | 43 | 3 236,2 | 13 | 3 240,0 | 3 | 3 254,0 | 3 255,1 | 294 | 3 279,2 | 304 | 3 280,0 | 404 |
| 05.09.2011 16:34:01 | 63 | 3 236,1 | 33 | 3 236,2 | 3 | 3 254,0 | 3 255,1 | 294 | 3 279,2 | 304 | 3 280,0 | 404 |