RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2011 16:59:51 | 155 | 3 455,0 | 145 | 3 455,2 | 137 | 3 457,0 | 3 484,5 | 20 | 3 484,9 | 30 | 3 485,0 | 33 |
| 02.09.2011 16:59:51 | 155 | 3 455,0 | 145 | 3 455,2 | 137 | 3 457,0 | 3 484,5 | 20 | 3 484,9 | 30 | 3 485,0 | 33 |
| 02.09.2011 16:58:31 | 105 | 3 455,0 | 95 | 3 455,2 | 87 | 3 457,0 | 3 484,5 | 20 | 3 484,9 | 30 | 3 485,0 | 33 |
| 02.09.2011 16:57:16 | 105 | 3 455,0 | 95 | 3 455,2 | 87 | 3 457,0 | 3 484,5 | 20 | 3 484,9 | 30 | 3 485,0 | 33 |
| 02.09.2011 16:56:40 | 105 | 3 455,2 | 97 | 3 456,0 | 87 | 3 457,0 | 3 484,5 | 20 | 3 484,9 | 30 | 3 485,0 | 33 |
| 02.09.2011 16:56:40 | 105 | 3 455,2 | 97 | 3 456,0 | 87 | 3 457,0 | 3 484,5 | 20 | 3 484,9 | 30 | 3 485,0 | 33 |
| 02.09.2011 16:56:04 | 95 | 3 455,2 | 87 | 3 456,0 | 77 | 3 457,0 | 3 484,5 | 20 | 3 484,9 | 30 | 3 485,0 | 33 |
| 02.09.2011 16:56:04 | 95 | 3 455,2 | 87 | 3 456,0 | 77 | 3 457,0 | 3 484,5 | 20 | 3 484,9 | 30 | 3 485,0 | 33 |
| 02.09.2011 16:53:36 | 45 | 3 455,2 | 37 | 3 456,0 | 27 | 3 457,0 | 3 484,5 | 20 | 3 484,9 | 30 | 3 485,0 | 33 |
| 02.09.2011 16:53:36 | 45 | 3 455,2 | 37 | 3 456,0 | 27 | 3 457,0 | 3 484,5 | 20 | 3 484,9 | 30 | 3 485,0 | 33 |
| 02.09.2011 16:53:04 | 45 | 3 455,2 | 37 | 3 456,0 | 27 | 3 457,0 | 3 484,9 | 10 | 3 485,0 | 13 | 3 487,0 | 23 |
| 02.09.2011 16:52:51 | 45 | 3 455,2 | 37 | 3 456,0 | 27 | 3 457,0 | 3 484,9 | 10 | 3 485,0 | 13 | 3 487,0 | 23 |
| 02.09.2011 16:52:51 | 45 | 3 455,2 | 37 | 3 456,0 | 27 | 3 457,0 | 3 484,9 | 10 | 3 485,0 | 13 | 3 487,0 | 23 |
| 02.09.2011 16:52:24 | 35 | 3 455,2 | 27 | 3 456,0 | 17 | 3 457,0 | 3 484,9 | 10 | 3 485,0 | 13 | 3 487,0 | 23 |
| 02.09.2011 16:50:56 | 35 | 3 455,2 | 27 | 3 456,0 | 17 | 3 457,0 | 3 484,9 | 10 | 3 485,0 | 13 | 3 487,0 | 23 |
| 02.09.2011 16:50:24 | 35 | 3 455,2 | 27 | 3 456,0 | 17 | 3 457,0 | 3 484,9 | 10 | 3 485,0 | 13 | 3 488,2 | 25 |
| 02.09.2011 16:48:45 | 35 | 3 455,2 | 27 | 3 456,0 | 17 | 3 457,0 | 3 484,9 | 10 | 3 485,0 | 13 | 3 488,3 | 33 |
| 02.09.2011 16:48:03 | 35 | 3 455,2 | 27 | 3 456,0 | 17 | 3 457,0 | 3 484,9 | 10 | 3 485,0 | 13 | 3 488,3 | 33 |
| 02.09.2011 16:48:03 | 35 | 3 455,2 | 27 | 3 456,0 | 17 | 3 457,0 | 3 484,9 | 10 | 3 485,0 | 13 | 3 488,3 | 33 |
| 02.09.2011 16:46:20 | 35 | 3 455,2 | 27 | 3 456,0 | 17 | 3 457,0 | 3 485,0 | 3 | 3 488,3 | 23 | 3 489,0 | 26 |
| 02.09.2011 16:46:20 | 35 | 3 455,2 | 27 | 3 456,0 | 17 | 3 457,0 | 3 485,0 | 3 | 3 488,3 | 23 | 3 489,0 | 26 |
| 02.09.2011 16:46:20 | 35 | 3 455,2 | 27 | 3 456,0 | 17 | 3 457,0 | 3 485,0 | 3 | 3 488,3 | 23 | 3 489,0 | 26 |
| 02.09.2011 16:44:30 | 45 | 3 455,2 | 37 | 3 456,0 | 27 | 3 457,0 | 3 485,0 | 3 | 3 488,3 | 23 | 3 489,0 | 26 |
| 02.09.2011 16:44:30 | 45 | 3 455,2 | 37 | 3 456,0 | 27 | 3 457,0 | 3 485,0 | 3 | 3 488,3 | 23 | 3 489,0 | 26 |
| 02.09.2011 16:36:27 | 45 | 3 455,2 | 37 | 3 456,0 | 27 | 3 457,0 | 3 485,0 | 13 | 3 488,3 | 33 | 3 489,0 | 36 |
| 02.09.2011 16:36:18 | 45 | 3 455,2 | 37 | 3 456,0 | 27 | 3 457,0 | 3 485,0 | 13 | 3 488,3 | 33 | 3 488,9 | 39 |
| 02.09.2011 16:36:18 | 45 | 3 455,2 | 37 | 3 456,0 | 27 | 3 457,0 | 3 485,0 | 13 | 3 488,3 | 33 | 3 488,9 | 39 |
| 02.09.2011 16:35:48 | 45 | 3 455,2 | 37 | 3 456,0 | 27 | 3 457,0 | 3 485,0 | 15 | 3 488,3 | 35 | 3 488,9 | 41 |
| 02.09.2011 16:35:48 | 45 | 3 455,2 | 37 | 3 456,0 | 27 | 3 457,0 | 3 485,0 | 15 | 3 488,3 | 35 | 3 488,9 | 41 |
| 02.09.2011 16:34:45 | 45 | 3 455,2 | 37 | 3 456,0 | 27 | 3 457,0 | 3 484,0 | 10 | 3 485,0 | 25 | 3 488,3 | 45 |
| 02.09.2011 16:32:51 | 45 | 3 455,2 | 37 | 3 456,0 | 27 | 3 457,0 | 3 484,0 | 10 | 3 485,0 | 23 | 3 488,3 | 43 |
| 02.09.2011 16:32:51 | 45 | 3 455,2 | 37 | 3 456,0 | 27 | 3 457,0 | 3 484,0 | 10 | 3 485,0 | 23 | 3 488,3 | 43 |
| 02.09.2011 16:27:57 | 45 | 3 455,2 | 37 | 3 456,0 | 27 | 3 457,0 | 3 485,0 | 13 | 3 488,3 | 33 | 3 488,9 | 39 |
| 02.09.2011 16:27:57 | 45 | 3 455,2 | 37 | 3 456,0 | 27 | 3 457,0 | 3 485,0 | 13 | 3 488,3 | 33 | 3 488,9 | 39 |
| 02.09.2011 16:26:32 | 45 | 3 455,2 | 37 | 3 456,0 | 27 | 3 457,0 | 3 480,0 | 300 | 3 485,0 | 313 | 3 488,3 | 333 |
| 02.09.2011 16:26:32 | 45 | 3 455,2 | 37 | 3 456,0 | 27 | 3 457,0 | 3 480,0 | 300 | 3 485,0 | 313 | 3 488,3 | 333 |
| 02.09.2011 16:26:26 | 28 | 3 455,0 | 18 | 3 455,2 | 10 | 3 456,0 | 3 480,0 | 300 | 3 485,0 | 313 | 3 488,3 | 333 |
| 02.09.2011 16:26:26 | 28 | 3 455,0 | 18 | 3 455,2 | 10 | 3 456,0 | 3 480,0 | 300 | 3 485,0 | 313 | 3 488,3 | 333 |
| 02.09.2011 16:21:59 | 48 | 3 450,0 | 18 | 3 455,0 | 8 | 3 455,2 | 3 480,0 | 300 | 3 485,0 | 313 | 3 488,3 | 333 |
| 02.09.2011 16:17:55 | 28 | 3 450,0 | 18 | 3 455,0 | 8 | 3 455,2 | 3 480,0 | 300 | 3 485,0 | 313 | 3 488,3 | 333 |
| 02.09.2011 16:17:55 | 28 | 3 450,0 | 18 | 3 455,0 | 8 | 3 455,2 | 3 480,0 | 300 | 3 485,0 | 313 | 3 488,3 | 333 |
| 02.09.2011 16:17:50 | 28 | 3 450,0 | 18 | 3 455,0 | 8 | 3 455,2 | 3 485,0 | 13 | 3 488,3 | 33 | 3 488,9 | 39 |
| 02.09.2011 16:17:50 | 28 | 3 450,0 | 18 | 3 455,0 | 8 | 3 455,2 | 3 485,0 | 13 | 3 488,3 | 33 | 3 488,9 | 39 |
| 02.09.2011 16:14:23 | 28 | 3 450,0 | 18 | 3 455,0 | 8 | 3 455,2 | 3 484,3 | 300 | 3 485,0 | 313 | 3 488,3 | 333 |
| 02.09.2011 16:14:23 | 28 | 3 450,0 | 18 | 3 455,0 | 8 | 3 455,2 | 3 484,3 | 300 | 3 485,0 | 313 | 3 488,3 | 333 |
| 02.09.2011 16:14:17 | 28 | 3 450,0 | 18 | 3 455,0 | 8 | 3 455,2 | 3 485,0 | 13 | 3 488,3 | 33 | 3 488,9 | 39 |
| 02.09.2011 16:08:53 | 28 | 3 450,0 | 18 | 3 455,0 | 8 | 3 455,2 | 3 485,0 | 13 | 3 488,3 | 33 | 3 488,4 | 333 |
| 02.09.2011 16:07:49 | 28 | 3 450,0 | 18 | 3 455,0 | 8 | 3 455,2 | 3 485,0 | 13 | 3 488,4 | 313 | 3 488,9 | 319 |
| 02.09.2011 16:07:49 | 28 | 3 450,0 | 18 | 3 455,0 | 8 | 3 455,2 | 3 485,0 | 13 | 3 488,4 | 313 | 3 488,9 | 319 |
| 02.09.2011 16:00:36 | 28 | 3 450,0 | 18 | 3 455,0 | 8 | 3 455,2 | 3 484,9 | 20 | 3 485,0 | 33 | 3 488,4 | 333 |