RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2011 16:55:44 | 133 | 3 497,6 | 123 | 3 500,0 | 3 | 3 510,0 | 3 520,0 | 10 | 3 525,0 | 61 | 3 526,0 | 103 |
| 01.09.2011 16:55:44 | 133 | 3 497,6 | 123 | 3 500,0 | 3 | 3 510,0 | 3 520,0 | 10 | 3 525,0 | 61 | 3 526,0 | 103 |
| 01.09.2011 16:52:42 | 133 | 3 497,6 | 123 | 3 500,0 | 3 | 3 510,0 | 3 519,8 | 10 | 3 520,0 | 20 | 3 525,0 | 71 |
| 01.09.2011 16:46:49 | 133 | 3 497,6 | 123 | 3 500,0 | 3 | 3 510,0 | 3 519,8 | 10 | 3 520,0 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:46:49 | 133 | 3 497,6 | 123 | 3 500,0 | 3 | 3 510,0 | 3 519,8 | 10 | 3 520,0 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:44:48 | 140 | 3 493,0 | 130 | 3 497,6 | 120 | 3 500,0 | 3 519,8 | 10 | 3 520,0 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:44:48 | 140 | 3 493,0 | 130 | 3 497,6 | 120 | 3 500,0 | 3 519,8 | 10 | 3 520,0 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:38:50 | 130 | 3 493,0 | 120 | 3 497,6 | 110 | 3 500,0 | 3 519,8 | 10 | 3 520,0 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:38:50 | 130 | 3 493,0 | 120 | 3 497,6 | 110 | 3 500,0 | 3 519,8 | 10 | 3 520,0 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:23:51 | 130 | 3 497,6 | 120 | 3 500,0 | 10 | 3 500,1 | 3 519,8 | 10 | 3 520,0 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:23:51 | 130 | 3 497,6 | 120 | 3 500,0 | 10 | 3 500,1 | 3 519,8 | 10 | 3 520,0 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:22:24 | 130 | 3 497,6 | 120 | 3 500,0 | 10 | 3 500,1 | 3 520,0 | 10 | 3 525,0 | 63 | 3 526,0 | 105 |
| 01.09.2011 16:21:54 | 130 | 3 497,6 | 120 | 3 500,0 | 10 | 3 500,1 | 3 520,0 | 10 | 3 525,0 | 63 | 3 526,0 | 105 |
| 01.09.2011 16:16:33 | 130 | 3 497,6 | 120 | 3 500,0 | 10 | 3 500,1 | 3 520,0 | 10 | 3 524,7 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:16:33 | 130 | 3 497,6 | 120 | 3 500,0 | 10 | 3 500,1 | 3 520,0 | 10 | 3 524,7 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:16:20 | 130 | 3 493,0 | 120 | 3 497,6 | 110 | 3 500,0 | 3 520,0 | 10 | 3 524,7 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:14:39 | 130 | 3 493,0 | 120 | 3 497,6 | 110 | 3 500,0 | 3 520,0 | 10 | 3 524,7 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:12:50 | 170 | 3 491,0 | 120 | 3 497,6 | 110 | 3 500,0 | 3 520,0 | 10 | 3 524,7 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:12:50 | 170 | 3 491,0 | 120 | 3 497,6 | 110 | 3 500,0 | 3 520,0 | 10 | 3 524,7 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:10:57 | 170 | 3 491,0 | 120 | 3 497,6 | 110 | 3 500,0 | 3 520,0 | 10 | 3 524,7 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:10:57 | 170 | 3 491,0 | 120 | 3 497,6 | 110 | 3 500,0 | 3 520,0 | 10 | 3 524,7 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:06:47 | 70 | 3 491,0 | 20 | 3 497,6 | 10 | 3 500,0 | 3 520,0 | 10 | 3 524,7 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:06:46 | 70 | 3 491,0 | 20 | 3 497,6 | 10 | 3 500,0 | 3 520,0 | 10 | 3 524,7 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:05:55 | 70 | 3 491,0 | 20 | 3 497,6 | 10 | 3 500,0 | 3 520,0 | 10 | 3 524,7 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:05:54 | 70 | 3 491,0 | 20 | 3 497,6 | 10 | 3 500,0 | 3 520,0 | 10 | 3 524,7 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:05:29 | 320 | 3 494,8 | 20 | 3 497,6 | 10 | 3 500,0 | 3 520,0 | 10 | 3 524,7 | 20 | 3 525,0 | 73 |
| 01.09.2011 16:04:53 | 320 | 3 494,8 | 20 | 3 497,6 | 10 | 3 500,0 | 3 520,0 | 10 | 3 524,7 | 20 | 3 525,0 | 71 |
| 01.09.2011 16:04:52 | 70 | 3 491,0 | 20 | 3 497,6 | 10 | 3 500,0 | 3 520,0 | 10 | 3 524,7 | 20 | 3 525,0 | 71 |
| 01.09.2011 16:04:11 | 70 | 3 491,0 | 20 | 3 497,6 | 10 | 3 500,0 | 3 520,0 | 10 | 3 524,7 | 20 | 3 525,0 | 71 |
| 01.09.2011 16:04:11 | 70 | 3 491,0 | 20 | 3 497,6 | 10 | 3 500,0 | 3 520,0 | 10 | 3 524,7 | 20 | 3 525,0 | 71 |
| 01.09.2011 16:03:35 | 360 | 3 490,6 | 60 | 3 491,0 | 10 | 3 497,6 | 3 520,0 | 10 | 3 524,7 | 20 | 3 525,0 | 71 |
| 01.09.2011 16:03:25 | 320 | 3 486,0 | 310 | 3 490,6 | 10 | 3 497,6 | 3 520,0 | 10 | 3 524,7 | 20 | 3 525,0 | 71 |
| 01.09.2011 16:03:25 | 320 | 3 486,0 | 310 | 3 490,6 | 10 | 3 497,6 | 3 520,0 | 10 | 3 524,7 | 20 | 3 525,0 | 71 |
| 01.09.2011 16:03:15 | 320 | 3 486,0 | 310 | 3 490,6 | 10 | 3 497,6 | 3 524,7 | 10 | 3 525,0 | 61 | 3 528,0 | 71 |
| 01.09.2011 16:03:15 | 320 | 3 486,0 | 310 | 3 490,6 | 10 | 3 497,6 | 3 524,7 | 10 | 3 525,0 | 61 | 3 528,0 | 71 |
| 01.09.2011 16:02:28 | 320 | 3 486,0 | 310 | 3 490,6 | 10 | 3 497,6 | 3 525,0 | 51 | 3 528,0 | 61 | 3 529,0 | 71 |
| 01.09.2011 16:02:27 | 55 | 3 485,0 | 20 | 3 486,0 | 10 | 3 497,6 | 3 525,0 | 51 | 3 528,0 | 61 | 3 529,0 | 71 |
| 01.09.2011 16:02:11 | 55 | 3 485,0 | 20 | 3 486,0 | 10 | 3 497,6 | 3 525,0 | 51 | 3 528,0 | 61 | 3 529,0 | 71 |
| 01.09.2011 16:02:11 | 55 | 3 485,0 | 20 | 3 486,0 | 10 | 3 497,6 | 3 525,0 | 51 | 3 528,0 | 61 | 3 529,0 | 71 |
| 01.09.2011 16:01:49 | 55 | 3 485,0 | 20 | 3 486,0 | 10 | 3 497,6 | 3 525,0 | 31 | 3 528,0 | 41 | 3 529,0 | 51 |
| 01.09.2011 16:01:00 | 55 | 3 485,0 | 20 | 3 486,0 | 10 | 3 497,6 | 3 525,0 | 31 | 3 527,7 | 41 | 3 528,0 | 51 |
| 01.09.2011 16:01:00 | 55 | 3 485,0 | 20 | 3 486,0 | 10 | 3 497,6 | 3 525,0 | 31 | 3 527,7 | 41 | 3 528,0 | 51 |
| 01.09.2011 16:00:54 | 320 | 3 486,0 | 310 | 3 487,0 | 10 | 3 497,6 | 3 525,0 | 31 | 3 527,7 | 41 | 3 528,0 | 51 |
| 01.09.2011 16:00:53 | 55 | 3 485,0 | 20 | 3 486,0 | 10 | 3 497,6 | 3 525,0 | 31 | 3 527,7 | 41 | 3 528,0 | 51 |
| 01.09.2011 16:00:26 | 55 | 3 485,0 | 20 | 3 486,0 | 10 | 3 497,6 | 3 525,0 | 31 | 3 527,7 | 41 | 3 528,0 | 51 |
| 01.09.2011 16:00:24 | 55 | 3 485,0 | 20 | 3 486,0 | 10 | 3 497,6 | 3 525,0 | 31 | 3 527,7 | 41 | 3 528,0 | 51 |
| 01.09.2011 16:00:16 | 320 | 3 486,0 | 310 | 3 487,0 | 10 | 3 497,6 | 3 525,0 | 31 | 3 527,7 | 41 | 3 528,0 | 51 |
| 01.09.2011 16:00:14 | 55 | 3 485,0 | 20 | 3 486,0 | 10 | 3 497,6 | 3 525,0 | 31 | 3 527,7 | 41 | 3 528,0 | 51 |
| 01.09.2011 15:57:26 | 55 | 3 485,0 | 20 | 3 486,0 | 10 | 3 497,6 | 3 525,0 | 31 | 3 527,7 | 41 | 3 528,0 | 51 |
| 01.09.2011 15:57:26 | 55 | 3 485,0 | 20 | 3 486,0 | 10 | 3 497,6 | 3 525,0 | 31 | 3 527,7 | 41 | 3 528,0 | 51 |