RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2011 16:47:06 | 23 | 3 484,0 | 13 | 3 485,0 | 3 | 3 495,0 | 3 510,0 | 10 | 3 515,0 | 15 | 3 520,0 | 25 |
| 31.08.2011 16:43:36 | 313 | 3 482,3 | 13 | 3 484,0 | 3 | 3 495,0 | 3 510,0 | 10 | 3 515,0 | 15 | 3 520,0 | 25 |
| 31.08.2011 16:43:36 | 313 | 3 482,3 | 13 | 3 484,0 | 3 | 3 495,0 | 3 510,0 | 10 | 3 515,0 | 15 | 3 520,0 | 25 |
| 31.08.2011 16:43:36 | 313 | 3 482,3 | 13 | 3 484,0 | 3 | 3 495,0 | 3 510,0 | 10 | 3 515,0 | 15 | 3 520,0 | 25 |
| 31.08.2011 16:39:11 | 23 | 3 484,0 | 13 | 3 495,0 | 10 | 3 508,0 | 3 510,0 | 10 | 3 515,0 | 15 | 3 520,0 | 25 |
| 31.08.2011 16:39:11 | 23 | 3 484,0 | 13 | 3 495,0 | 10 | 3 508,0 | 3 510,0 | 10 | 3 515,0 | 15 | 3 520,0 | 25 |
| 31.08.2011 16:38:34 | 313 | 3 482,3 | 13 | 3 484,0 | 3 | 3 495,0 | 3 510,0 | 10 | 3 515,0 | 15 | 3 520,0 | 25 |
| 31.08.2011 16:36:20 | 333 | 3 480,0 | 303 | 3 482,3 | 3 | 3 495,0 | 3 510,0 | 10 | 3 515,0 | 15 | 3 520,0 | 25 |
| 31.08.2011 16:36:19 | 38 | 3 479,0 | 33 | 3 480,0 | 3 | 3 495,0 | 3 510,0 | 10 | 3 515,0 | 15 | 3 520,0 | 25 |
| 31.08.2011 16:33:37 | 333 | 3 480,0 | 303 | 3 482,3 | 3 | 3 495,0 | 3 510,0 | 10 | 3 515,0 | 15 | 3 520,0 | 25 |
| 31.08.2011 16:32:23 | 333 | 3 480,0 | 303 | 3 482,3 | 3 | 3 495,0 | 3 510,0 | 10 | 3 515,0 | 15 | 3 520,0 | 25 |
| 31.08.2011 16:26:04 | 333 | 3 480,0 | 303 | 3 482,3 | 3 | 3 495,0 | 3 509,0 | 10 | 3 510,0 | 20 | 3 512,0 | 30 |
| 31.08.2011 16:26:04 | 333 | 3 480,0 | 303 | 3 482,3 | 3 | 3 495,0 | 3 509,0 | 10 | 3 510,0 | 20 | 3 512,0 | 30 |
| 31.08.2011 16:26:04 | 333 | 3 480,0 | 303 | 3 482,3 | 3 | 3 495,0 | 3 509,0 | 10 | 3 510,0 | 20 | 3 512,0 | 30 |
| 31.08.2011 16:26:04 | 333 | 3 480,0 | 303 | 3 482,3 | 3 | 3 495,0 | 3 510,0 | 10 | 3 512,0 | 20 | 3 515,0 | 25 |
| 31.08.2011 16:26:04 | 333 | 3 480,0 | 303 | 3 482,3 | 3 | 3 495,0 | 3 510,0 | 10 | 3 512,0 | 20 | 3 515,0 | 25 |
| 31.08.2011 16:26:04 | 333 | 3 480,0 | 303 | 3 482,3 | 3 | 3 495,0 | 3 510,0 | 10 | 3 512,0 | 20 | 3 515,0 | 25 |
| 31.08.2011 16:25:13 | 38 | 3 479,0 | 33 | 3 480,0 | 3 | 3 495,0 | 3 508,0 | 13 | 3 509,0 | 23 | 3 510,0 | 33 |
| 31.08.2011 16:25:13 | 333 | 3 480,0 | 303 | 3 482,3 | 3 | 3 495,0 | 3 508,0 | 13 | 3 509,0 | 23 | 3 510,0 | 33 |
| 31.08.2011 16:24:46 | 38 | 3 479,0 | 33 | 3 480,0 | 3 | 3 495,0 | 3 508,0 | 13 | 3 509,0 | 23 | 3 510,0 | 33 |
| 31.08.2011 16:20:46 | 38 | 3 479,0 | 33 | 3 480,0 | 3 | 3 495,0 | 3 508,0 | 13 | 3 509,0 | 23 | 3 510,0 | 33 |
| 31.08.2011 16:19:56 | 38 | 3 479,0 | 33 | 3 480,0 | 3 | 3 495,0 | 3 508,0 | 13 | 3 509,0 | 23 | 3 510,0 | 33 |
| 31.08.2011 16:18:13 | 38 | 3 479,0 | 33 | 3 480,0 | 3 | 3 495,0 | 3 508,0 | 13 | 3 510,0 | 23 | 3 515,0 | 28 |
| 31.08.2011 16:18:02 | 38 | 3 479,0 | 33 | 3 480,0 | 3 | 3 495,0 | 3 508,0 | 13 | 3 510,0 | 23 | 3 515,0 | 28 |
| 31.08.2011 16:18:02 | 38 | 3 479,0 | 33 | 3 480,0 | 3 | 3 495,0 | 3 508,0 | 13 | 3 510,0 | 23 | 3 515,0 | 28 |
| 31.08.2011 16:15:54 | 38 | 3 479,0 | 33 | 3 480,0 | 3 | 3 495,0 | 3 508,0 | 10 | 3 510,0 | 20 | 3 515,0 | 25 |
| 31.08.2011 16:15:54 | 38 | 3 479,0 | 33 | 3 480,0 | 3 | 3 495,0 | 3 508,0 | 10 | 3 510,0 | 20 | 3 515,0 | 25 |
| 31.08.2011 16:15:54 | 38 | 3 479,0 | 33 | 3 480,0 | 3 | 3 495,0 | 3 508,0 | 10 | 3 510,0 | 20 | 3 515,0 | 25 |
| 31.08.2011 16:15:04 | 38 | 3 479,0 | 33 | 3 480,0 | 3 | 3 495,0 | 3 500,0 | 33 | 3 508,0 | 43 | 3 510,0 | 53 |
| 31.08.2011 16:11:41 | 38 | 3 479,0 | 33 | 3 480,0 | 3 | 3 495,0 | 3 500,0 | 33 | 3 508,0 | 43 | 3 510,0 | 53 |
| 31.08.2011 16:10:06 | 10 | 3 478,0 | 8 | 3 479,0 | 3 | 3 495,0 | 3 500,0 | 33 | 3 508,0 | 43 | 3 510,0 | 53 |
| 31.08.2011 16:08:32 | 10 | 3 478,0 | 8 | 3 479,0 | 3 | 3 495,0 | 3 500,0 | 33 | 3 508,0 | 43 | 3 510,0 | 53 |
| 31.08.2011 16:06:43 | 10 | 3 478,0 | 8 | 3 479,0 | 3 | 3 495,0 | 3 500,0 | 33 | 3 508,0 | 43 | 3 510,0 | 53 |
| 31.08.2011 16:06:43 | 10 | 3 478,0 | 8 | 3 479,0 | 3 | 3 495,0 | 3 500,0 | 33 | 3 508,0 | 43 | 3 510,0 | 53 |
| 31.08.2011 16:06:43 | 10 | 3 478,0 | 8 | 3 479,0 | 3 | 3 495,0 | 3 500,0 | 33 | 3 508,0 | 43 | 3 510,0 | 53 |
| 31.08.2011 16:03:28 | 10 | 3 478,0 | 8 | 3 479,0 | 3 | 3 495,0 | 3 500,0 | 63 | 3 508,0 | 73 | 3 510,0 | 83 |
| 31.08.2011 16:03:28 | 10 | 3 478,0 | 8 | 3 479,0 | 3 | 3 495,0 | 3 500,0 | 63 | 3 508,0 | 73 | 3 510,0 | 83 |
| 31.08.2011 16:03:28 | 10 | 3 478,0 | 8 | 3 479,0 | 3 | 3 495,0 | 3 500,0 | 63 | 3 508,0 | 73 | 3 510,0 | 83 |
| 31.08.2011 16:02:13 | 10 | 3 478,0 | 8 | 3 479,0 | 3 | 3 495,0 | 3 499,0 | 30 | 3 500,0 | 93 | 3 508,0 | 103 |
| 31.08.2011 16:02:13 | 10 | 3 478,0 | 8 | 3 479,0 | 3 | 3 495,0 | 3 499,0 | 30 | 3 500,0 | 93 | 3 508,0 | 103 |
| 31.08.2011 15:58:05 | 26 | 3 475,0 | 7 | 3 478,0 | 5 | 3 479,0 | 3 499,0 | 20 | 3 500,0 | 83 | 3 508,0 | 93 |
| 31.08.2011 15:58:05 | 26 | 3 475,0 | 7 | 3 478,0 | 5 | 3 479,0 | 3 499,0 | 20 | 3 500,0 | 83 | 3 508,0 | 93 |
| 31.08.2011 15:58:05 | 26 | 3 475,0 | 7 | 3 478,0 | 5 | 3 479,0 | 3 499,0 | 20 | 3 500,0 | 83 | 3 508,0 | 93 |
| 31.08.2011 15:58:05 | 10 | 3 478,0 | 8 | 3 479,0 | 3 | 3 495,0 | 3 499,0 | 20 | 3 500,0 | 83 | 3 508,0 | 93 |
| 31.08.2011 15:58:05 | 10 | 3 478,0 | 8 | 3 479,0 | 3 | 3 495,0 | 3 499,0 | 20 | 3 500,0 | 83 | 3 508,0 | 93 |
| 31.08.2011 15:57:26 | 26 | 3 475,0 | 7 | 3 478,0 | 5 | 3 479,0 | 3 495,0 | 7 | 3 499,0 | 27 | 3 500,0 | 90 |
| 31.08.2011 15:54:34 | 26 | 3 475,0 | 7 | 3 478,0 | 5 | 3 479,0 | 3 495,0 | 7 | 3 499,0 | 27 | 3 500,0 | 90 |
| 31.08.2011 15:53:39 | 26 | 3 475,0 | 7 | 3 478,0 | 5 | 3 479,0 | 3 495,0 | 7 | 3 499,0 | 27 | 3 500,0 | 90 |
| 31.08.2011 15:53:39 | 26 | 3 475,0 | 7 | 3 478,0 | 5 | 3 479,0 | 3 495,0 | 7 | 3 499,0 | 27 | 3 500,0 | 90 |
| 31.08.2011 15:53:39 | 26 | 3 475,0 | 7 | 3 478,0 | 5 | 3 479,0 | 3 495,0 | 7 | 3 499,0 | 27 | 3 500,0 | 90 |