RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2011 16:51:03 | 39 | 3 465,0 | 19 | 3 466,0 | 9 | 3 470,0 | 3 490,0 | 20 | 3 493,5 | 320 | 3 498,0 | 330 |
| 30.08.2011 16:51:03 | 39 | 3 465,0 | 19 | 3 466,0 | 9 | 3 470,0 | 3 490,0 | 20 | 3 493,5 | 320 | 3 498,0 | 330 |
| 30.08.2011 16:43:07 | 39 | 3 465,0 | 19 | 3 466,0 | 9 | 3 470,0 | 3 490,0 | 10 | 3 493,5 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:43:07 | 39 | 3 465,0 | 19 | 3 466,0 | 9 | 3 470,0 | 3 490,0 | 10 | 3 493,5 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:43:07 | 39 | 3 465,0 | 19 | 3 466,0 | 9 | 3 470,0 | 3 490,0 | 10 | 3 493,5 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:38:50 | 29 | 3 466,0 | 19 | 3 470,0 | 10 | 3 486,5 | 3 490,0 | 10 | 3 493,5 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:38:50 | 29 | 3 466,0 | 19 | 3 470,0 | 10 | 3 486,5 | 3 490,0 | 10 | 3 493,5 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:36:18 | 39 | 3 465,0 | 19 | 3 466,0 | 9 | 3 470,0 | 3 490,0 | 10 | 3 493,5 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:36:13 | 39 | 3 465,0 | 19 | 3 466,0 | 9 | 3 470,0 | 3 490,0 | 10 | 3 498,0 | 20 | 3 500,0 | 25 |
| 30.08.2011 16:30:00 | 39 | 3 465,0 | 19 | 3 466,0 | 9 | 3 470,0 | 3 490,0 | 10 | 3 493,5 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:29:57 | 39 | 3 465,0 | 19 | 3 466,0 | 9 | 3 470,0 | 3 490,0 | 10 | 3 498,0 | 20 | 3 500,0 | 25 |
| 30.08.2011 16:29:57 | 39 | 3 465,0 | 19 | 3 466,0 | 9 | 3 470,0 | 3 490,0 | 10 | 3 498,0 | 20 | 3 500,0 | 25 |
| 30.08.2011 16:29:52 | 39 | 3 465,0 | 19 | 3 466,0 | 9 | 3 470,0 | 3 486,5 | 160 | 3 490,0 | 170 | 3 498,0 | 180 |
| 30.08.2011 16:29:52 | 39 | 3 465,0 | 19 | 3 466,0 | 9 | 3 470,0 | 3 486,5 | 160 | 3 490,0 | 170 | 3 498,0 | 180 |
| 30.08.2011 16:29:52 | 39 | 3 465,0 | 19 | 3 466,0 | 9 | 3 470,0 | 3 486,5 | 160 | 3 490,0 | 170 | 3 498,0 | 180 |
| 30.08.2011 16:23:25 | 40 | 3 460,0 | 30 | 3 465,0 | 10 | 3 466,0 | 3 486,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:23:25 | 40 | 3 460,0 | 30 | 3 465,0 | 10 | 3 466,0 | 3 486,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:23:25 | 40 | 3 460,0 | 30 | 3 465,0 | 10 | 3 466,0 | 3 486,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:23:25 | 39 | 3 465,0 | 19 | 3 466,0 | 9 | 3 470,0 | 3 486,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:23:25 | 39 | 3 465,0 | 19 | 3 466,0 | 9 | 3 470,0 | 3 486,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:17:22 | 40 | 3 460,0 | 30 | 3 465,0 | 10 | 3 466,0 | 3 470,0 | 1 | 3 486,5 | 301 | 3 490,0 | 311 |
| 30.08.2011 16:17:19 | 40 | 3 460,0 | 30 | 3 465,0 | 10 | 3 466,0 | 3 470,0 | 1 | 3 490,0 | 11 | 3 498,0 | 21 |
| 30.08.2011 16:17:11 | 40 | 3 460,0 | 30 | 3 465,0 | 10 | 3 466,0 | 3 470,0 | 1 | 3 490,0 | 11 | 3 490,5 | 311 |
| 30.08.2011 16:17:10 | 40 | 3 460,0 | 30 | 3 465,0 | 10 | 3 466,0 | 3 470,0 | 1 | 3 490,0 | 11 | 3 498,0 | 21 |
| 30.08.2011 16:08:50 | 40 | 3 460,0 | 30 | 3 465,0 | 10 | 3 466,0 | 3 470,0 | 1 | 3 490,0 | 11 | 3 497,6 | 311 |
| 30.08.2011 16:08:48 | 40 | 3 460,0 | 30 | 3 465,0 | 10 | 3 466,0 | 3 470,0 | 1 | 3 490,0 | 11 | 3 498,0 | 21 |
| 30.08.2011 16:08:41 | 40 | 3 460,0 | 30 | 3 465,0 | 10 | 3 466,0 | 3 470,0 | 1 | 3 490,0 | 11 | 3 493,0 | 311 |
| 30.08.2011 16:08:38 | 40 | 3 460,0 | 30 | 3 465,0 | 10 | 3 466,0 | 3 470,0 | 1 | 3 490,0 | 11 | 3 498,0 | 21 |
| 30.08.2011 16:08:01 | 40 | 3 460,0 | 30 | 3 465,0 | 10 | 3 466,0 | 3 470,0 | 1 | 3 487,3 | 301 | 3 490,0 | 311 |
| 30.08.2011 16:07:57 | 40 | 3 460,0 | 30 | 3 465,0 | 10 | 3 466,0 | 3 470,0 | 1 | 3 490,0 | 11 | 3 498,0 | 21 |
| 30.08.2011 16:06:18 | 40 | 3 460,0 | 30 | 3 465,0 | 10 | 3 466,0 | 3 470,0 | 1 | 3 483,3 | 301 | 3 490,0 | 311 |
| 30.08.2011 16:06:16 | 40 | 3 460,0 | 30 | 3 465,0 | 10 | 3 466,0 | 3 470,0 | 1 | 3 490,0 | 11 | 3 498,0 | 21 |
| 30.08.2011 16:05:50 | 40 | 3 460,0 | 30 | 3 465,0 | 10 | 3 466,0 | 3 470,0 | 1 | 3 478,5 | 301 | 3 490,0 | 311 |
| 30.08.2011 16:05:50 | 40 | 3 460,0 | 30 | 3 465,0 | 10 | 3 466,0 | 3 470,0 | 1 | 3 478,5 | 301 | 3 490,0 | 311 |
| 30.08.2011 16:05:50 | 40 | 3 460,0 | 30 | 3 465,0 | 10 | 3 466,0 | 3 478,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:05:50 | 40 | 3 460,0 | 30 | 3 465,0 | 10 | 3 466,0 | 3 478,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:05:50 | 40 | 3 460,0 | 30 | 3 465,0 | 10 | 3 466,0 | 3 478,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:05:50 | 83 | 3 465,0 | 63 | 3 466,0 | 53 | 3 470,0 | 3 478,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:05:50 | 83 | 3 465,0 | 63 | 3 466,0 | 53 | 3 470,0 | 3 478,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:05:50 | 83 | 3 465,0 | 63 | 3 466,0 | 53 | 3 470,0 | 3 478,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:05:13 | 69 | 3 466,0 | 59 | 3 470,0 | 6 | 3 471,0 | 3 478,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:05:13 | 69 | 3 466,0 | 59 | 3 470,0 | 6 | 3 471,0 | 3 478,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:05:13 | 69 | 3 466,0 | 59 | 3 470,0 | 6 | 3 471,0 | 3 478,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:05:13 | 73 | 3 466,0 | 63 | 3 470,0 | 10 | 3 471,0 | 3 478,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:05:13 | 73 | 3 466,0 | 63 | 3 470,0 | 10 | 3 471,0 | 3 478,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:05:13 | 73 | 3 466,0 | 63 | 3 470,0 | 10 | 3 471,0 | 3 478,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:04:53 | 69 | 3 470,0 | 16 | 3 471,0 | 6 | 3 475,0 | 3 478,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:04:10 | 69 | 3 470,0 | 16 | 3 471,0 | 6 | 3 475,0 | 3 478,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:04:10 | 69 | 3 470,0 | 16 | 3 471,0 | 6 | 3 475,0 | 3 478,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |
| 30.08.2011 16:04:10 | 69 | 3 470,0 | 16 | 3 471,0 | 6 | 3 475,0 | 3 478,5 | 300 | 3 490,0 | 310 | 3 498,0 | 320 |