RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2011 16:45:33 | 55 | 3 455,5 | 45 | 3 460,0 | 10 | 3 461,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 142 |
| 26.08.2011 16:43:11 | 55 | 3 455,5 | 45 | 3 460,0 | 10 | 3 461,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 42 |
| 26.08.2011 16:41:59 | 55 | 3 455,1 | 45 | 3 460,0 | 10 | 3 461,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 42 |
| 26.08.2011 16:36:02 | 55 | 3 455,1 | 45 | 3 460,0 | 10 | 3 461,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 42 |
| 26.08.2011 16:35:59 | 55 | 3 455,1 | 45 | 3 460,0 | 10 | 3 461,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 42 |
| 26.08.2011 16:35:58 | 55 | 3 455,1 | 45 | 3 460,0 | 10 | 3 461,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 42 |
| 26.08.2011 16:35:57 | 55 | 3 455,1 | 45 | 3 460,0 | 10 | 3 461,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 42 |
| 26.08.2011 16:29:50 | 55 | 3 455,1 | 45 | 3 460,0 | 10 | 3 461,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 42 |
| 26.08.2011 16:29:50 | 55 | 3 455,1 | 45 | 3 460,0 | 10 | 3 461,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 42 |
| 26.08.2011 16:24:11 | 55 | 3 450,0 | 45 | 3 455,1 | 35 | 3 460,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 42 |
| 26.08.2011 16:24:09 | 55 | 3 450,0 | 45 | 3 455,1 | 35 | 3 460,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 42 |
| 26.08.2011 16:24:08 | 55 | 3 450,0 | 45 | 3 455,1 | 35 | 3 460,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 499,6 | 320 |
| 26.08.2011 16:24:08 | 55 | 3 450,0 | 45 | 3 455,1 | 35 | 3 460,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 42 |
| 26.08.2011 16:19:15 | 55 | 3 450,0 | 45 | 3 455,1 | 35 | 3 460,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 499,6 | 320 |
| 26.08.2011 16:19:14 | 55 | 3 450,0 | 45 | 3 455,1 | 35 | 3 460,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 42 |
| 26.08.2011 16:19:14 | 55 | 3 450,0 | 45 | 3 455,1 | 35 | 3 460,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 42 |
| 26.08.2011 16:19:13 | 55 | 3 450,0 | 45 | 3 455,1 | 35 | 3 460,0 | 3 490,0 | 10 | 3 495,2 | 310 | 3 499,0 | 320 |
| 26.08.2011 16:18:52 | 55 | 3 450,0 | 45 | 3 455,1 | 35 | 3 460,0 | 3 490,0 | 10 | 3 495,2 | 310 | 3 499,0 | 320 |
| 26.08.2011 16:18:52 | 55 | 3 450,0 | 45 | 3 455,1 | 35 | 3 460,0 | 3 490,0 | 10 | 3 495,2 | 310 | 3 499,0 | 320 |
| 26.08.2011 16:18:52 | 55 | 3 450,0 | 45 | 3 455,1 | 35 | 3 460,0 | 3 490,0 | 10 | 3 495,2 | 310 | 3 499,0 | 320 |
| 26.08.2011 16:11:01 | 60 | 3 450,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 490,0 | 10 | 3 495,2 | 310 | 3 499,0 | 320 |
| 26.08.2011 16:10:58 | 60 | 3 450,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 42 |
| 26.08.2011 16:10:58 | 60 | 3 450,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 42 |
| 26.08.2011 16:10:57 | 60 | 3 450,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 499,3 | 320 |
| 26.08.2011 16:08:51 | 60 | 3 450,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 499,3 | 320 |
| 26.08.2011 16:08:49 | 60 | 3 450,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 42 |
| 26.08.2011 16:08:49 | 60 | 3 450,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 42 |
| 26.08.2011 16:08:49 | 60 | 3 450,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 42 |
| 26.08.2011 16:07:53 | 60 | 3 450,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 42 |
| 26.08.2011 16:07:53 | 60 | 3 450,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 490,0 | 10 | 3 499,0 | 20 | 3 500,0 | 42 |
| 26.08.2011 16:02:52 | 60 | 3 450,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 499,0 | 10 | 3 500,0 | 32 | 3 503,6 | 332 |
| 26.08.2011 16:02:50 | 60 | 3 450,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 499,0 | 10 | 3 500,0 | 32 | 3 508,8 | 332 |
| 26.08.2011 16:02:50 | 60 | 3 450,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 499,0 | 10 | 3 500,0 | 32 | 3 536,0 | 42 |
| 26.08.2011 16:02:50 | 60 | 3 450,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 499,0 | 10 | 3 500,0 | 32 | 3 536,0 | 42 |
| 26.08.2011 16:02:30 | 60 | 3 450,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 499,0 | 10 | 3 500,0 | 32 | 3 508,8 | 332 |
| 26.08.2011 16:01:02 | 70 | 3 455,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 499,0 | 10 | 3 500,0 | 32 | 3 508,8 | 332 |
| 26.08.2011 16:01:00 | 70 | 3 455,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 499,0 | 10 | 3 500,0 | 32 | 3 513,1 | 332 |
| 26.08.2011 16:01:00 | 70 | 3 455,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 499,0 | 10 | 3 500,0 | 32 | 3 536,0 | 42 |
| 26.08.2011 16:01:00 | 70 | 3 455,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 499,0 | 10 | 3 500,0 | 32 | 3 536,0 | 42 |
| 26.08.2011 16:00:40 | 70 | 3 455,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 499,0 | 10 | 3 500,0 | 32 | 3 513,1 | 332 |
| 26.08.2011 16:00:37 | 70 | 3 455,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 499,0 | 10 | 3 500,0 | 32 | 3 536,0 | 42 |
| 26.08.2011 16:00:37 | 70 | 3 455,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 499,0 | 10 | 3 500,0 | 32 | 3 536,0 | 42 |
| 26.08.2011 16:00:36 | 70 | 3 455,0 | 50 | 3 455,1 | 40 | 3 460,0 | 3 499,0 | 10 | 3 500,0 | 32 | 3 517,6 | 332 |
| 26.08.2011 15:59:14 | 350 | 3 455,1 | 340 | 3 457,6 | 40 | 3 460,0 | 3 499,0 | 10 | 3 500,0 | 32 | 3 517,6 | 332 |
| 26.08.2011 15:57:55 | 350 | 3 455,1 | 340 | 3 457,6 | 40 | 3 460,0 | 3 499,0 | 10 | 3 499,9 | 20 | 3 500,0 | 42 |
| 26.08.2011 15:57:55 | 350 | 3 455,1 | 340 | 3 457,6 | 40 | 3 460,0 | 3 499,0 | 10 | 3 499,9 | 20 | 3 500,0 | 42 |
| 26.08.2011 15:57:42 | 330 | 3 455,0 | 310 | 3 455,1 | 300 | 3 457,6 | 3 499,0 | 10 | 3 499,9 | 20 | 3 500,0 | 42 |
| 26.08.2011 15:57:39 | 40 | 3 450,0 | 30 | 3 455,0 | 10 | 3 455,1 | 3 499,0 | 10 | 3 499,9 | 20 | 3 500,0 | 42 |
| 26.08.2011 15:57:39 | 40 | 3 450,0 | 30 | 3 455,0 | 10 | 3 455,1 | 3 499,0 | 10 | 3 499,9 | 20 | 3 500,0 | 42 |
| 26.08.2011 15:57:39 | 330 | 3 455,0 | 310 | 3 455,1 | 300 | 3 457,6 | 3 499,0 | 10 | 3 499,9 | 20 | 3 500,0 | 42 |