RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2011 16:59:40 | 310 | 3 318,0 | 300 | 3 350,0 | 290 | 3 372,5 | 3 375,0 | 3 | 3 398,7 | 9 | 3 398,8 | 19 |
| 24.08.2011 16:59:40 | 310 | 3 318,0 | 300 | 3 350,0 | 290 | 3 372,5 | 3 375,0 | 3 | 3 398,7 | 9 | 3 398,8 | 19 |
| 24.08.2011 16:53:15 | 310 | 3 318,0 | 300 | 3 350,0 | 290 | 3 372,5 | 3 398,7 | 6 | 3 398,8 | 16 | 3 399,0 | 26 |
| 24.08.2011 16:53:15 | 310 | 3 318,0 | 300 | 3 350,0 | 290 | 3 372,5 | 3 398,7 | 6 | 3 398,8 | 16 | 3 399,0 | 26 |
| 24.08.2011 16:53:15 | 310 | 3 318,0 | 300 | 3 350,0 | 290 | 3 372,5 | 3 398,7 | 6 | 3 398,8 | 16 | 3 399,0 | 26 |
| 24.08.2011 16:52:28 | 310 | 3 318,0 | 300 | 3 350,0 | 290 | 3 372,5 | 3 398,7 | 10 | 3 398,8 | 20 | 3 399,0 | 30 |
| 24.08.2011 16:52:28 | 310 | 3 318,0 | 300 | 3 350,0 | 290 | 3 372,5 | 3 398,7 | 10 | 3 398,8 | 20 | 3 399,0 | 30 |
| 24.08.2011 16:52:12 | 310 | 3 318,0 | 300 | 3 350,0 | 290 | 3 372,5 | 3 398,8 | 10 | 3 399,0 | 20 | 3 400,0 | 32 |
| 24.08.2011 16:50:03 | 310 | 3 318,0 | 300 | 3 350,0 | 290 | 3 372,5 | 3 398,8 | 10 | 3 398,9 | 20 | 3 399,0 | 30 |
| 24.08.2011 16:49:28 | 310 | 3 318,0 | 300 | 3 350,0 | 290 | 3 372,5 | 3 398,8 | 10 | 3 398,9 | 20 | 3 399,0 | 40 |
| 24.08.2011 16:49:26 | 310 | 3 350,0 | 300 | 3 357,0 | 290 | 3 372,5 | 3 398,8 | 10 | 3 398,9 | 20 | 3 399,0 | 40 |
| 24.08.2011 16:48:56 | 320 | 3 357,0 | 310 | 3 362,8 | 290 | 3 372,5 | 3 398,8 | 10 | 3 398,9 | 20 | 3 399,0 | 40 |
| 24.08.2011 16:48:56 | 320 | 3 357,0 | 310 | 3 362,8 | 290 | 3 372,5 | 3 398,8 | 10 | 3 398,9 | 20 | 3 399,0 | 40 |
| 24.08.2011 16:47:41 | 320 | 3 357,0 | 310 | 3 362,8 | 290 | 3 372,5 | 3 398,9 | 10 | 3 399,0 | 30 | 3 400,0 | 42 |
| 24.08.2011 16:47:41 | 320 | 3 357,0 | 310 | 3 362,8 | 290 | 3 372,5 | 3 398,9 | 10 | 3 399,0 | 30 | 3 400,0 | 42 |
| 24.08.2011 16:47:41 | 320 | 3 357,0 | 310 | 3 362,8 | 290 | 3 372,5 | 3 398,9 | 10 | 3 399,0 | 30 | 3 400,0 | 42 |
| 24.08.2011 16:47:21 | 330 | 3 357,0 | 320 | 3 362,8 | 300 | 3 372,5 | 3 398,9 | 10 | 3 399,0 | 30 | 3 400,0 | 42 |
| 24.08.2011 16:43:53 | 330 | 3 357,0 | 320 | 3 362,8 | 300 | 3 372,5 | 3 398,9 | 10 | 3 399,0 | 30 | 3 400,0 | 52 |
| 24.08.2011 16:43:41 | 330 | 3 357,0 | 320 | 3 362,8 | 300 | 3 372,5 | 3 398,9 | 10 | 3 399,0 | 20 | 3 400,0 | 42 |
| 24.08.2011 16:36:17 | 330 | 3 357,0 | 320 | 3 362,8 | 300 | 3 372,5 | 3 398,9 | 10 | 3 399,0 | 20 | 3 400,0 | 32 |
| 24.08.2011 16:36:17 | 330 | 3 357,0 | 320 | 3 362,8 | 300 | 3 372,5 | 3 398,9 | 10 | 3 399,0 | 20 | 3 400,0 | 32 |
| 24.08.2011 16:36:16 | 40 | 3 350,0 | 30 | 3 357,0 | 20 | 3 362,8 | 3 398,9 | 10 | 3 399,0 | 20 | 3 400,0 | 32 |
| 24.08.2011 16:36:16 | 40 | 3 350,0 | 30 | 3 357,0 | 20 | 3 362,8 | 3 398,9 | 10 | 3 399,0 | 20 | 3 400,0 | 32 |
| 24.08.2011 16:35:01 | 330 | 3 357,0 | 320 | 3 362,8 | 300 | 3 372,5 | 3 398,9 | 10 | 3 399,0 | 20 | 3 400,0 | 32 |
| 24.08.2011 16:35:01 | 330 | 3 357,0 | 320 | 3 362,8 | 300 | 3 372,5 | 3 398,9 | 10 | 3 399,0 | 20 | 3 400,0 | 32 |
| 24.08.2011 16:34:37 | 330 | 3 357,0 | 320 | 3 362,8 | 300 | 3 372,5 | 3 399,0 | 10 | 3 400,0 | 22 | 3 410,0 | 25 |
| 24.08.2011 16:34:37 | 330 | 3 357,0 | 320 | 3 362,8 | 300 | 3 372,5 | 3 399,0 | 10 | 3 400,0 | 22 | 3 410,0 | 25 |
| 24.08.2011 16:34:35 | 330 | 3 357,0 | 320 | 3 362,8 | 300 | 3 372,5 | 3 394,9 | 10 | 3 399,0 | 20 | 3 400,0 | 32 |
| 24.08.2011 16:34:35 | 330 | 3 357,0 | 320 | 3 362,8 | 300 | 3 372,5 | 3 394,9 | 10 | 3 399,0 | 20 | 3 400,0 | 32 |
| 24.08.2011 16:33:59 | 330 | 3 357,0 | 320 | 3 362,8 | 300 | 3 372,5 | 3 399,0 | 10 | 3 400,0 | 22 | 3 410,0 | 25 |
| 24.08.2011 16:33:59 | 330 | 3 357,0 | 320 | 3 362,8 | 300 | 3 372,5 | 3 399,0 | 10 | 3 400,0 | 22 | 3 410,0 | 25 |
| 24.08.2011 16:30:57 | 330 | 3 357,0 | 320 | 3 362,8 | 300 | 3 372,5 | 3 395,0 | 10 | 3 399,0 | 20 | 3 400,0 | 32 |
| 24.08.2011 16:30:57 | 330 | 3 357,0 | 320 | 3 362,8 | 300 | 3 372,5 | 3 395,0 | 10 | 3 399,0 | 20 | 3 400,0 | 32 |
| 24.08.2011 16:30:48 | 323 | 3 362,8 | 303 | 3 372,5 | 3 | 3 378,0 | 3 395,0 | 10 | 3 399,0 | 20 | 3 400,0 | 32 |
| 24.08.2011 16:30:48 | 323 | 3 362,8 | 303 | 3 372,5 | 3 | 3 378,0 | 3 395,0 | 10 | 3 399,0 | 20 | 3 400,0 | 32 |
| 24.08.2011 16:29:29 | 323 | 3 362,8 | 303 | 3 372,5 | 3 | 3 378,0 | 3 399,0 | 10 | 3 400,0 | 22 | 3 410,0 | 25 |
| 24.08.2011 16:29:29 | 323 | 3 362,8 | 303 | 3 372,5 | 3 | 3 378,0 | 3 399,0 | 10 | 3 400,0 | 22 | 3 410,0 | 25 |
| 24.08.2011 16:29:10 | 330 | 3 357,0 | 320 | 3 362,8 | 300 | 3 372,5 | 3 399,0 | 10 | 3 400,0 | 22 | 3 410,0 | 25 |
| 24.08.2011 16:28:24 | 33 | 3 357,0 | 23 | 3 362,8 | 3 | 3 365,0 | 3 399,0 | 10 | 3 400,0 | 22 | 3 410,0 | 25 |
| 24.08.2011 16:28:24 | 33 | 3 357,0 | 23 | 3 362,8 | 3 | 3 365,0 | 3 399,0 | 10 | 3 400,0 | 22 | 3 410,0 | 25 |
| 24.08.2011 16:28:24 | 33 | 3 357,0 | 23 | 3 362,8 | 3 | 3 365,0 | 3 399,0 | 10 | 3 400,0 | 22 | 3 410,0 | 25 |
| 24.08.2011 16:28:24 | 323 | 3 362,8 | 303 | 3 365,0 | 300 | 3 372,5 | 3 399,0 | 10 | 3 400,0 | 22 | 3 410,0 | 25 |
| 24.08.2011 16:28:24 | 323 | 3 362,8 | 303 | 3 365,0 | 300 | 3 372,5 | 3 399,0 | 10 | 3 400,0 | 22 | 3 410,0 | 25 |
| 24.08.2011 16:28:18 | 323 | 3 362,8 | 303 | 3 365,0 | 300 | 3 366,7 | 3 399,0 | 10 | 3 400,0 | 22 | 3 410,0 | 25 |
| 24.08.2011 16:28:16 | 33 | 3 357,0 | 23 | 3 362,8 | 3 | 3 365,0 | 3 399,0 | 10 | 3 400,0 | 22 | 3 410,0 | 25 |
| 24.08.2011 16:28:16 | 323 | 3 362,8 | 303 | 3 365,0 | 300 | 3 366,7 | 3 399,0 | 10 | 3 400,0 | 22 | 3 410,0 | 25 |
| 24.08.2011 16:28:16 | 323 | 3 362,8 | 303 | 3 365,0 | 300 | 3 366,7 | 3 399,0 | 10 | 3 400,0 | 22 | 3 410,0 | 25 |
| 24.08.2011 16:28:15 | 33 | 3 357,0 | 23 | 3 362,8 | 3 | 3 365,0 | 3 399,0 | 10 | 3 400,0 | 22 | 3 410,0 | 25 |
| 24.08.2011 16:28:11 | 323 | 3 360,9 | 23 | 3 362,8 | 3 | 3 365,0 | 3 399,0 | 10 | 3 400,0 | 22 | 3 410,0 | 25 |
| 24.08.2011 16:28:11 | 323 | 3 360,9 | 23 | 3 362,8 | 3 | 3 365,0 | 3 399,0 | 10 | 3 400,0 | 22 | 3 410,0 | 25 |