RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2011 16:59:57 | 311 | 3 232,7 | 301 | 3 234,0 | 300 | 3 238,5 | 3 248,0 | 20 | 3 249,0 | 30 | 3 250,0 | 70 |
| 23.08.2011 16:59:57 | 311 | 3 232,7 | 301 | 3 234,0 | 300 | 3 238,5 | 3 248,0 | 20 | 3 249,0 | 30 | 3 250,0 | 70 |
| 23.08.2011 16:56:15 | 311 | 3 232,7 | 301 | 3 234,0 | 300 | 3 238,5 | 3 247,0 | 10 | 3 248,0 | 30 | 3 249,0 | 40 |
| 23.08.2011 16:56:15 | 311 | 3 232,7 | 301 | 3 234,0 | 300 | 3 238,5 | 3 247,0 | 10 | 3 248,0 | 30 | 3 249,0 | 40 |
| 23.08.2011 16:54:57 | 311 | 3 232,7 | 301 | 3 234,0 | 300 | 3 238,5 | 3 248,0 | 20 | 3 249,0 | 30 | 3 250,0 | 70 |
| 23.08.2011 16:52:03 | 311 | 3 232,7 | 301 | 3 234,0 | 300 | 3 238,5 | 3 248,0 | 20 | 3 249,0 | 40 | 3 250,0 | 80 |
| 23.08.2011 16:44:57 | 311 | 3 232,7 | 301 | 3 234,0 | 300 | 3 238,5 | 3 248,0 | 20 | 3 249,0 | 30 | 3 250,0 | 70 |
| 23.08.2011 16:42:18 | 311 | 3 232,7 | 301 | 3 234,0 | 300 | 3 238,5 | 3 248,0 | 20 | 3 249,0 | 30 | 3 250,0 | 73 |
| 23.08.2011 16:42:18 | 311 | 3 232,7 | 301 | 3 234,0 | 300 | 3 238,5 | 3 248,0 | 20 | 3 249,0 | 30 | 3 250,0 | 73 |
| 23.08.2011 16:42:17 | 21 | 3 200,0 | 11 | 3 232,7 | 1 | 3 234,0 | 3 248,0 | 20 | 3 249,0 | 30 | 3 250,0 | 73 |
| 23.08.2011 16:39:12 | 321 | 3 200,0 | 311 | 3 232,7 | 1 | 3 234,0 | 3 248,0 | 20 | 3 249,0 | 30 | 3 250,0 | 73 |
| 23.08.2011 16:39:12 | 321 | 3 200,0 | 311 | 3 232,7 | 1 | 3 234,0 | 3 248,0 | 20 | 3 249,0 | 30 | 3 250,0 | 73 |
| 23.08.2011 16:36:53 | 321 | 3 200,0 | 311 | 3 232,7 | 1 | 3 234,0 | 3 248,0 | 10 | 3 249,0 | 20 | 3 250,0 | 63 |
| 23.08.2011 16:36:53 | 321 | 3 200,0 | 311 | 3 232,7 | 1 | 3 234,0 | 3 248,0 | 10 | 3 249,0 | 20 | 3 250,0 | 63 |
| 23.08.2011 16:36:33 | 321 | 3 200,0 | 311 | 3 232,7 | 1 | 3 234,0 | 3 249,0 | 10 | 3 250,0 | 53 | 3 258,7 | 63 |
| 23.08.2011 16:36:31 | 21 | 3 200,0 | 11 | 3 232,7 | 1 | 3 234,0 | 3 249,0 | 10 | 3 250,0 | 53 | 3 258,7 | 63 |
| 23.08.2011 16:34:35 | 311 | 3 232,6 | 11 | 3 232,7 | 1 | 3 234,0 | 3 249,0 | 10 | 3 250,0 | 53 | 3 258,7 | 63 |
| 23.08.2011 16:34:35 | 311 | 3 232,6 | 11 | 3 232,7 | 1 | 3 234,0 | 3 249,0 | 10 | 3 250,0 | 53 | 3 258,7 | 63 |
| 23.08.2011 16:32:33 | 311 | 3 232,6 | 11 | 3 232,7 | 1 | 3 234,0 | 3 250,0 | 43 | 3 258,7 | 53 | 3 260,0 | 63 |
| 23.08.2011 16:31:11 | 311 | 3 232,6 | 11 | 3 232,7 | 1 | 3 234,0 | 3 250,0 | 43 | 3 258,7 | 53 | 3 260,0 | 63 |
| 23.08.2011 16:31:11 | 311 | 3 232,6 | 11 | 3 232,7 | 1 | 3 234,0 | 3 250,0 | 43 | 3 258,7 | 53 | 3 260,0 | 63 |
| 23.08.2011 16:31:11 | 311 | 3 232,6 | 11 | 3 232,7 | 1 | 3 234,0 | 3 250,0 | 43 | 3 258,7 | 53 | 3 260,0 | 63 |
| 23.08.2011 16:29:52 | 320 | 3 182,2 | 310 | 3 232,6 | 10 | 3 232,7 | 3 249,0 | 10 | 3 250,0 | 53 | 3 258,7 | 63 |
| 23.08.2011 16:29:52 | 320 | 3 182,2 | 310 | 3 232,6 | 10 | 3 232,7 | 3 249,0 | 10 | 3 250,0 | 53 | 3 258,7 | 63 |
| 23.08.2011 16:29:52 | 320 | 3 182,2 | 310 | 3 232,6 | 10 | 3 232,7 | 3 249,0 | 10 | 3 250,0 | 53 | 3 258,7 | 63 |
| 23.08.2011 16:29:52 | 311 | 3 232,6 | 11 | 3 232,7 | 1 | 3 234,0 | 3 249,0 | 10 | 3 250,0 | 53 | 3 258,7 | 63 |
| 23.08.2011 16:29:52 | 311 | 3 232,6 | 11 | 3 232,7 | 1 | 3 234,0 | 3 249,0 | 10 | 3 250,0 | 53 | 3 258,7 | 63 |
| 23.08.2011 16:28:49 | 320 | 3 182,2 | 310 | 3 232,6 | 10 | 3 232,7 | 3 234,0 | 9 | 3 249,0 | 19 | 3 250,0 | 62 |
| 23.08.2011 16:27:48 | 320 | 3 182,2 | 310 | 3 232,6 | 10 | 3 232,7 | 3 234,0 | 9 | 3 249,0 | 19 | 3 250,0 | 62 |
| 23.08.2011 16:27:48 | 320 | 3 182,2 | 310 | 3 232,6 | 10 | 3 232,7 | 3 234,0 | 9 | 3 249,0 | 19 | 3 250,0 | 62 |
| 23.08.2011 16:27:37 | 320 | 3 182,2 | 310 | 3 232,6 | 10 | 3 232,7 | 3 249,0 | 10 | 3 250,0 | 53 | 3 258,7 | 63 |
| 23.08.2011 16:27:37 | 320 | 3 182,2 | 310 | 3 232,6 | 10 | 3 232,7 | 3 249,0 | 10 | 3 250,0 | 53 | 3 258,7 | 63 |
| 23.08.2011 16:27:21 | 320 | 3 182,1 | 310 | 3 182,2 | 300 | 3 232,6 | 3 249,0 | 10 | 3 250,0 | 53 | 3 258,7 | 63 |
| 23.08.2011 16:27:21 | 320 | 3 182,1 | 310 | 3 182,2 | 300 | 3 232,6 | 3 249,0 | 10 | 3 250,0 | 53 | 3 258,7 | 63 |
| 23.08.2011 16:27:21 | 320 | 3 182,1 | 310 | 3 182,2 | 300 | 3 232,6 | 3 249,0 | 10 | 3 250,0 | 53 | 3 258,7 | 63 |
| 23.08.2011 16:22:45 | 320 | 3 182,1 | 310 | 3 182,2 | 300 | 3 232,6 | 3 244,1 | 10 | 3 249,0 | 20 | 3 250,0 | 63 |
| 23.08.2011 16:20:13 | 320 | 3 182,1 | 310 | 3 182,2 | 300 | 3 232,6 | 3 244,1 | 10 | 3 249,0 | 20 | 3 250,0 | 63 |
| 23.08.2011 16:20:13 | 320 | 3 182,1 | 310 | 3 182,2 | 300 | 3 232,6 | 3 244,1 | 10 | 3 249,0 | 20 | 3 250,0 | 63 |
| 23.08.2011 16:20:13 | 320 | 3 182,1 | 310 | 3 182,2 | 300 | 3 232,6 | 3 244,1 | 10 | 3 249,0 | 20 | 3 250,0 | 63 |
| 23.08.2011 16:18:09 | 320 | 3 182,1 | 310 | 3 182,2 | 300 | 3 232,6 | 3 244,0 | 10 | 3 244,1 | 20 | 3 249,0 | 30 |
| 23.08.2011 16:18:09 | 320 | 3 182,1 | 310 | 3 182,2 | 300 | 3 232,6 | 3 244,0 | 10 | 3 244,1 | 20 | 3 249,0 | 30 |
| 23.08.2011 16:18:08 | 30 | 3 180,1 | 20 | 3 182,1 | 10 | 3 182,2 | 3 244,0 | 10 | 3 244,1 | 20 | 3 249,0 | 30 |
| 23.08.2011 16:18:08 | 30 | 3 180,1 | 20 | 3 182,1 | 10 | 3 182,2 | 3 244,0 | 10 | 3 244,1 | 20 | 3 249,0 | 30 |
| 23.08.2011 16:17:40 | 320 | 3 182,1 | 310 | 3 182,2 | 300 | 3 243,8 | 3 244,0 | 10 | 3 244,1 | 20 | 3 249,0 | 30 |
| 23.08.2011 16:17:40 | 320 | 3 182,1 | 310 | 3 182,2 | 300 | 3 243,8 | 3 244,0 | 10 | 3 244,1 | 20 | 3 249,0 | 30 |
| 23.08.2011 16:17:39 | 30 | 3 180,1 | 20 | 3 182,1 | 10 | 3 182,2 | 3 244,0 | 10 | 3 244,1 | 20 | 3 249,0 | 30 |
| 23.08.2011 16:17:39 | 30 | 3 180,1 | 20 | 3 182,1 | 10 | 3 182,2 | 3 244,0 | 10 | 3 244,1 | 20 | 3 249,0 | 30 |
| 23.08.2011 16:17:32 | 30 | 3 180,1 | 20 | 3 182,1 | 10 | 3 182,2 | 3 244,0 | 10 | 3 244,1 | 20 | 3 249,0 | 30 |
| 23.08.2011 16:17:32 | 30 | 3 180,1 | 20 | 3 182,1 | 10 | 3 182,2 | 3 244,0 | 10 | 3 244,1 | 20 | 3 249,0 | 30 |
| 23.08.2011 16:17:32 | 320 | 3 182,1 | 310 | 3 182,2 | 300 | 3 239,8 | 3 244,0 | 10 | 3 244,1 | 20 | 3 249,0 | 30 |