RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2011 16:59:37 | 316 | 3 150,0 | 306 | 3 152,0 | 286 | 3 158,7 | 3 168,0 | 10 | 3 168,7 | 17 | 3 169,0 | 22 |
| 22.08.2011 16:59:37 | 316 | 3 150,0 | 306 | 3 152,0 | 286 | 3 158,7 | 3 168,0 | 10 | 3 168,7 | 17 | 3 169,0 | 22 |
| 22.08.2011 16:59:25 | 316 | 3 150,0 | 306 | 3 152,0 | 286 | 3 158,7 | 3 168,7 | 7 | 3 169,0 | 12 | 3 169,8 | 32 |
| 22.08.2011 16:59:25 | 316 | 3 150,0 | 306 | 3 152,0 | 286 | 3 158,7 | 3 168,7 | 7 | 3 169,0 | 12 | 3 169,8 | 32 |
| 22.08.2011 16:59:25 | 316 | 3 150,0 | 306 | 3 152,0 | 286 | 3 158,7 | 3 168,7 | 7 | 3 169,0 | 12 | 3 169,8 | 32 |
| 22.08.2011 16:59:00 | 320 | 3 150,0 | 310 | 3 152,0 | 290 | 3 158,7 | 3 168,7 | 7 | 3 169,0 | 12 | 3 169,8 | 32 |
| 22.08.2011 16:57:43 | 320 | 3 150,0 | 310 | 3 152,0 | 290 | 3 158,7 | 3 168,7 | 7 | 3 169,0 | 22 | 3 169,8 | 42 |
| 22.08.2011 16:57:43 | 320 | 3 150,0 | 310 | 3 152,0 | 290 | 3 158,7 | 3 168,7 | 7 | 3 169,0 | 22 | 3 169,8 | 42 |
| 22.08.2011 16:55:31 | 320 | 3 150,0 | 310 | 3 152,0 | 290 | 3 158,7 | 3 169,0 | 15 | 3 169,8 | 35 | 3 169,9 | 45 |
| 22.08.2011 16:55:31 | 320 | 3 150,0 | 310 | 3 152,0 | 290 | 3 158,7 | 3 169,0 | 15 | 3 169,8 | 35 | 3 169,9 | 45 |
| 22.08.2011 16:51:23 | 320 | 3 150,0 | 310 | 3 152,0 | 290 | 3 158,7 | 3 169,0 | 5 | 3 169,8 | 25 | 3 169,9 | 35 |
| 22.08.2011 16:51:23 | 320 | 3 150,0 | 310 | 3 152,0 | 290 | 3 158,7 | 3 169,0 | 5 | 3 169,8 | 25 | 3 169,9 | 35 |
| 22.08.2011 16:51:23 | 320 | 3 150,0 | 310 | 3 152,0 | 290 | 3 158,7 | 3 169,0 | 5 | 3 169,8 | 25 | 3 169,9 | 35 |
| 22.08.2011 16:49:23 | 320 | 3 150,0 | 310 | 3 152,0 | 290 | 3 158,7 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |
| 22.08.2011 16:49:23 | 320 | 3 150,0 | 310 | 3 152,0 | 290 | 3 158,7 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |
| 22.08.2011 16:49:23 | 320 | 3 150,0 | 310 | 3 152,0 | 290 | 3 158,7 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |
| 22.08.2011 16:48:52 | 330 | 3 150,0 | 320 | 3 152,0 | 300 | 3 158,7 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |
| 22.08.2011 16:48:52 | 330 | 3 150,0 | 320 | 3 152,0 | 300 | 3 158,7 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |
| 22.08.2011 16:45:59 | 330 | 3 150,0 | 320 | 3 152,0 | 300 | 3 158,7 | 3 159,7 | 10 | 3 169,0 | 20 | 3 169,8 | 40 |
| 22.08.2011 16:45:59 | 330 | 3 150,0 | 320 | 3 152,0 | 300 | 3 158,7 | 3 159,7 | 10 | 3 169,0 | 20 | 3 169,8 | 40 |
| 22.08.2011 16:40:30 | 330 | 3 150,0 | 320 | 3 152,0 | 300 | 3 158,7 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |
| 22.08.2011 16:40:30 | 330 | 3 150,0 | 320 | 3 152,0 | 300 | 3 158,7 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |
| 22.08.2011 16:40:29 | 40 | 3 140,0 | 30 | 3 150,0 | 20 | 3 152,0 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |
| 22.08.2011 16:40:29 | 40 | 3 140,0 | 30 | 3 150,0 | 20 | 3 152,0 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |
| 22.08.2011 16:40:24 | 240 | 3 150,0 | 230 | 3 152,0 | 210 | 3 157,8 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |
| 22.08.2011 16:40:24 | 240 | 3 150,0 | 230 | 3 152,0 | 210 | 3 157,8 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |
| 22.08.2011 16:40:24 | 240 | 3 150,0 | 230 | 3 152,0 | 210 | 3 157,8 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |
| 22.08.2011 16:40:24 | 330 | 3 150,0 | 320 | 3 152,0 | 300 | 3 157,8 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |
| 22.08.2011 16:40:24 | 330 | 3 150,0 | 320 | 3 152,0 | 300 | 3 157,8 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |
| 22.08.2011 16:40:24 | 330 | 3 150,0 | 320 | 3 152,0 | 300 | 3 157,8 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |
| 22.08.2011 16:39:04 | 330 | 3 152,0 | 310 | 3 157,8 | 10 | 3 160,0 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |
| 22.08.2011 16:39:04 | 330 | 3 152,0 | 310 | 3 157,8 | 10 | 3 160,0 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |
| 22.08.2011 16:37:55 | 330 | 3 152,0 | 310 | 3 157,8 | 10 | 3 160,0 | 3 169,0 | 40 | 3 169,8 | 60 | 3 169,9 | 70 |
| 22.08.2011 16:37:55 | 330 | 3 152,0 | 310 | 3 157,8 | 10 | 3 160,0 | 3 169,0 | 40 | 3 169,8 | 60 | 3 169,9 | 70 |
| 22.08.2011 16:37:55 | 330 | 3 152,0 | 310 | 3 157,8 | 10 | 3 160,0 | 3 169,0 | 40 | 3 169,8 | 60 | 3 169,9 | 70 |
| 22.08.2011 16:36:56 | 340 | 3 152,0 | 320 | 3 157,8 | 20 | 3 160,0 | 3 169,0 | 40 | 3 169,8 | 60 | 3 169,9 | 70 |
| 22.08.2011 16:36:53 | 50 | 3 150,0 | 40 | 3 152,0 | 20 | 3 160,0 | 3 169,0 | 40 | 3 169,8 | 60 | 3 169,9 | 70 |
| 22.08.2011 16:36:53 | 50 | 3 150,0 | 40 | 3 152,0 | 20 | 3 160,0 | 3 169,0 | 40 | 3 169,8 | 60 | 3 169,9 | 70 |
| 22.08.2011 16:34:04 | 330 | 3 152,0 | 310 | 3 160,0 | 290 | 3 161,0 | 3 169,0 | 40 | 3 169,8 | 60 | 3 169,9 | 70 |
| 22.08.2011 16:34:04 | 330 | 3 152,0 | 310 | 3 160,0 | 290 | 3 161,0 | 3 169,0 | 40 | 3 169,8 | 60 | 3 169,9 | 70 |
| 22.08.2011 16:34:04 | 330 | 3 152,0 | 310 | 3 160,0 | 290 | 3 161,0 | 3 169,0 | 40 | 3 169,8 | 60 | 3 169,9 | 70 |
| 22.08.2011 16:33:28 | 340 | 3 152,0 | 320 | 3 160,0 | 300 | 3 161,0 | 3 169,0 | 40 | 3 169,8 | 60 | 3 169,9 | 70 |
| 22.08.2011 16:33:07 | 350 | 3 152,0 | 330 | 3 160,0 | 300 | 3 161,0 | 3 169,0 | 40 | 3 169,8 | 60 | 3 169,9 | 70 |
| 22.08.2011 16:31:04 | 350 | 3 152,0 | 330 | 3 160,0 | 300 | 3 161,0 | 3 169,0 | 40 | 3 169,8 | 60 | 3 169,9 | 70 |
| 22.08.2011 16:30:40 | 350 | 3 152,0 | 330 | 3 160,0 | 300 | 3 161,0 | 3 169,0 | 40 | 3 169,8 | 60 | 3 169,9 | 70 |
| 22.08.2011 16:30:40 | 350 | 3 152,0 | 330 | 3 160,0 | 300 | 3 161,0 | 3 169,0 | 40 | 3 169,8 | 60 | 3 169,9 | 70 |
| 22.08.2011 16:30:25 | 350 | 3 152,0 | 330 | 3 160,0 | 300 | 3 161,0 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |
| 22.08.2011 16:29:54 | 350 | 3 152,0 | 330 | 3 160,0 | 300 | 3 161,0 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |
| 22.08.2011 16:28:55 | 340 | 3 152,0 | 320 | 3 160,0 | 300 | 3 161,0 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |
| 22.08.2011 16:28:55 | 340 | 3 152,0 | 320 | 3 160,0 | 300 | 3 161,0 | 3 169,0 | 10 | 3 169,8 | 30 | 3 169,9 | 40 |