RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2011 16:58:57 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,1 | 3 100,0 | 25 | 3 124,0 | 35 | 3 125,0 | 55 |
| 18.08.2011 16:58:57 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,1 | 3 100,0 | 25 | 3 124,0 | 35 | 3 125,0 | 55 |
| 18.08.2011 16:58:57 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,1 | 3 100,0 | 25 | 3 124,0 | 35 | 3 125,0 | 55 |
| 18.08.2011 16:58:57 | 30 | 3 071,0 | 20 | 3 071,1 | 10 | 3 072,0 | 3 100,0 | 25 | 3 124,0 | 35 | 3 125,0 | 55 |
| 18.08.2011 16:58:57 | 30 | 3 071,0 | 20 | 3 071,1 | 10 | 3 072,0 | 3 100,0 | 25 | 3 124,0 | 35 | 3 125,0 | 55 |
| 18.08.2011 16:58:47 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,1 | 3 072,0 | 10 | 3 100,0 | 35 | 3 124,0 | 45 |
| 18.08.2011 16:58:47 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,1 | 3 072,0 | 10 | 3 100,0 | 35 | 3 124,0 | 45 |
| 18.08.2011 16:58:47 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,1 | 3 072,0 | 10 | 3 100,0 | 35 | 3 124,0 | 45 |
| 18.08.2011 16:58:44 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,1 | 3 072,0 | 20 | 3 100,0 | 45 | 3 124,0 | 55 |
| 18.08.2011 16:58:44 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,1 | 3 072,0 | 20 | 3 100,0 | 45 | 3 124,0 | 55 |
| 18.08.2011 16:58:44 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,1 | 3 072,0 | 20 | 3 100,0 | 45 | 3 124,0 | 55 |
| 18.08.2011 16:58:41 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,1 | 3 072,0 | 30 | 3 100,0 | 55 | 3 124,0 | 65 |
| 18.08.2011 16:58:41 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,1 | 3 072,0 | 30 | 3 100,0 | 55 | 3 124,0 | 65 |
| 18.08.2011 16:58:41 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,1 | 3 072,0 | 30 | 3 100,0 | 55 | 3 124,0 | 65 |
| 18.08.2011 16:58:20 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,1 | 3 072,0 | 40 | 3 100,0 | 65 | 3 124,0 | 75 |
| 18.08.2011 16:58:20 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 071,1 | 3 072,0 | 40 | 3 100,0 | 65 | 3 124,0 | 75 |
| 18.08.2011 16:57:17 | 30 | 3 069,0 | 20 | 3 070,0 | 10 | 3 071,0 | 3 072,0 | 40 | 3 100,0 | 65 | 3 124,0 | 75 |
| 18.08.2011 16:57:17 | 30 | 3 069,0 | 20 | 3 070,0 | 10 | 3 071,0 | 3 072,0 | 40 | 3 100,0 | 65 | 3 124,0 | 75 |
| 18.08.2011 16:57:17 | 30 | 3 069,0 | 20 | 3 070,0 | 10 | 3 071,0 | 3 100,0 | 25 | 3 124,0 | 35 | 3 125,0 | 55 |
| 18.08.2011 16:57:17 | 30 | 3 069,0 | 20 | 3 070,0 | 10 | 3 071,0 | 3 100,0 | 25 | 3 124,0 | 35 | 3 125,0 | 55 |
| 18.08.2011 16:57:17 | 30 | 3 069,0 | 20 | 3 070,0 | 10 | 3 071,0 | 3 100,0 | 25 | 3 124,0 | 35 | 3 125,0 | 55 |
| 18.08.2011 16:56:05 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 100,0 | 25 | 3 124,0 | 35 | 3 125,0 | 55 |
| 18.08.2011 16:55:54 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 100,0 | 25 | 3 125,0 | 45 | 3 126,1 | 345 |
| 18.08.2011 16:55:54 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 100,0 | 25 | 3 125,0 | 45 | 3 126,1 | 345 |
| 18.08.2011 16:53:14 | 30 | 3 069,0 | 20 | 3 070,0 | 10 | 3 071,0 | 3 100,0 | 25 | 3 125,0 | 45 | 3 126,1 | 345 |
| 18.08.2011 16:53:14 | 30 | 3 069,0 | 20 | 3 070,0 | 10 | 3 071,0 | 3 100,0 | 25 | 3 125,0 | 45 | 3 126,1 | 345 |
| 18.08.2011 16:53:14 | 30 | 3 069,0 | 20 | 3 070,0 | 10 | 3 071,0 | 3 100,0 | 25 | 3 125,0 | 45 | 3 126,1 | 345 |
| 18.08.2011 16:50:41 | 30 | 3 069,0 | 20 | 3 070,0 | 10 | 3 071,0 | 3 100,0 | 35 | 3 125,0 | 55 | 3 126,1 | 355 |
| 18.08.2011 16:50:41 | 30 | 3 069,0 | 20 | 3 070,0 | 10 | 3 071,0 | 3 100,0 | 35 | 3 125,0 | 55 | 3 126,1 | 355 |
| 18.08.2011 16:50:41 | 30 | 3 069,0 | 20 | 3 070,0 | 10 | 3 071,0 | 3 100,0 | 35 | 3 125,0 | 55 | 3 126,1 | 355 |
| 18.08.2011 16:49:14 | 30 | 3 069,0 | 20 | 3 070,0 | 10 | 3 071,0 | 3 099,9 | 10 | 3 100,0 | 45 | 3 125,0 | 65 |
| 18.08.2011 16:47:58 | 310 | 3 066,1 | 20 | 3 070,0 | 10 | 3 071,0 | 3 099,9 | 10 | 3 100,0 | 45 | 3 125,0 | 65 |
| 18.08.2011 16:47:58 | 310 | 3 066,1 | 20 | 3 070,0 | 10 | 3 071,0 | 3 099,9 | 10 | 3 100,0 | 45 | 3 125,0 | 65 |
| 18.08.2011 16:46:55 | 330 | 3 060,0 | 300 | 3 066,1 | 10 | 3 070,0 | 3 099,9 | 10 | 3 100,0 | 45 | 3 125,0 | 65 |
| 18.08.2011 16:44:38 | 330 | 3 060,0 | 300 | 3 066,1 | 10 | 3 070,0 | 3 099,9 | 10 | 3 100,0 | 45 | 3 125,0 | 65 |
| 18.08.2011 16:40:20 | 320 | 3 060,0 | 300 | 3 066,1 | 10 | 3 070,0 | 3 099,9 | 10 | 3 100,0 | 45 | 3 125,0 | 65 |
| 18.08.2011 16:40:14 | 320 | 3 060,0 | 300 | 3 066,1 | 10 | 3 070,0 | 3 099,9 | 10 | 3 100,0 | 45 | 3 126,1 | 345 |
| 18.08.2011 16:40:14 | 320 | 3 060,0 | 300 | 3 066,1 | 10 | 3 070,0 | 3 099,9 | 10 | 3 100,0 | 45 | 3 126,1 | 345 |
| 18.08.2011 16:38:41 | 314 | 3 055,0 | 310 | 3 060,0 | 290 | 3 066,1 | 3 099,9 | 10 | 3 100,0 | 45 | 3 126,1 | 345 |
| 18.08.2011 16:38:41 | 314 | 3 055,0 | 310 | 3 060,0 | 290 | 3 066,1 | 3 099,9 | 10 | 3 100,0 | 45 | 3 126,1 | 345 |
| 18.08.2011 16:38:41 | 314 | 3 055,0 | 310 | 3 060,0 | 290 | 3 066,1 | 3 099,9 | 10 | 3 100,0 | 45 | 3 126,1 | 345 |
| 18.08.2011 16:36:20 | 324 | 3 055,0 | 320 | 3 060,0 | 300 | 3 066,1 | 3 099,9 | 10 | 3 100,0 | 45 | 3 126,1 | 345 |
| 18.08.2011 16:36:18 | 324 | 3 055,0 | 320 | 3 060,0 | 300 | 3 066,1 | 3 099,9 | 10 | 3 100,0 | 45 | 3 130,0 | 55 |
| 18.08.2011 16:36:18 | 324 | 3 055,0 | 320 | 3 060,0 | 300 | 3 066,1 | 3 099,9 | 10 | 3 100,0 | 45 | 3 130,0 | 55 |
| 18.08.2011 16:36:17 | 44 | 3 050,0 | 24 | 3 055,0 | 20 | 3 060,0 | 3 099,9 | 10 | 3 100,0 | 45 | 3 130,0 | 55 |
| 18.08.2011 16:36:16 | 44 | 3 050,0 | 24 | 3 055,0 | 20 | 3 060,0 | 3 099,9 | 10 | 3 100,0 | 45 | 3 126,2 | 345 |
| 18.08.2011 16:36:16 | 44 | 3 050,0 | 24 | 3 055,0 | 20 | 3 060,0 | 3 099,9 | 10 | 3 100,0 | 45 | 3 126,2 | 345 |
| 18.08.2011 16:35:31 | 320 | 3 055,0 | 316 | 3 060,0 | 296 | 3 066,2 | 3 099,9 | 10 | 3 100,0 | 45 | 3 126,2 | 345 |
| 18.08.2011 16:34:25 | 320 | 3 055,0 | 316 | 3 060,0 | 296 | 3 066,2 | 3 099,9 | 10 | 3 100,0 | 45 | 3 126,2 | 345 |
| 18.08.2011 16:33:21 | 310 | 3 055,0 | 306 | 3 060,0 | 296 | 3 066,2 | 3 099,9 | 10 | 3 100,0 | 45 | 3 126,2 | 345 |